High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 14:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 14:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23128 | JP-HSI @EP2407B | 0.053 | 187.167M | |
23987 | JP-HSI @EC2409B | 0.203 | 182.105M | |
22824 | UB-HSI @EC2412A | 0.193 | 165.323M | |
20162 | UB-HSI @EP2409A | 0.044 | 156.056M | |
23472 | JP-HSI @EP2410C | 0.045 | 149.993M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21989 | DSSENTM@EC2409A | 0.212 | +138.202% | |
21155 | BIPINAN@EC2406D | 0.040 | +135.294% | |
22251 | UBSENTM@EC2407A | 0.315 | +135.075% | |
17479 | GJMTUAN@EC2406A | 0.023 | +130.000% | |
21143 | UBPINAN@EC2406C | 0.032 | +128.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20119 | HS-NIO @EC2407A | 0.011 | -59.259% | |
16860 | JP-AGBK@EC2405A | 0.013 | -53.571% | |
21849 | UBMTUAN@EP2406A | 0.023 | -52.083% | |
19984 | BIPETCH@EC2405A | 0.059 | -51.639% | |
21580 | MSPINAN@EP2406B | 0.037 | -50.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23472 | JP-HSI @EP2410C | 0.045 | 2.992B | |
20162 | UB-HSI @EP2409A | 0.044 | 2.967B | |
23128 | JP-HSI @EP2407B | 0.053 | 2.912B | |
23521 | UB-HSI @EP2410B | 0.041 | 2.547B | |
23787 | SG-HSI @EP2407A | 0.038 | 2.287B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.069 | 227.274M | |
54911 | UB#HSI RP2608D | 0.040 | 220.629M | |
60692 | UB#HSI RP2607O | 0.012 | 206.692M | |
56745 | SG#HSI RP2604D | 0.017 | 201.871M | |
56548 | JP#HSI RC2607G | 0.057 | 201.331M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56148 | SG#MTUANRC2412B | 0.154 | +208.000% | |
56209 | JP#MTUANRC2410H | 0.157 | +161.667% | |
56247 | UB#TENCTRC2410K | 0.047 | +123.810% | |
56043 | UB#MTUANRC2409P | 0.182 | +121.951% | |
56211 | JP#TENCTRC2411M | 0.048 | +118.182% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56120 | SG#HSI RP2602W | 0.010 | -82.143% | |
56491 | CT#HSI RP2410A | 0.010 | -81.132% | |
60635 | JP#HSI RP2610G | 0.010 | -81.132% | |
59319 | JP#MTUANRP2412C | 0.021 | -80.909% | |
56319 | BP#HSI RP2609J | 0.010 | -80.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60692 | UB#HSI RP2607O | 0.012 | 5.563B | |
54911 | UB#HSI RP2608D | 0.040 | 5.490B | |
56500 | UB#HSI RC2608J | 0.069 | 5.374B | |
56548 | JP#HSI RC2607G | 0.057 | 5.052B | |
56745 | SG#HSI RP2604D | 0.017 | 4.879B |
No related information. |