Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.930 | 26.000 | 0 | 68.842 | ||||
14/05/2024 | 1.000 | 26.650 | 0 | 72.830 | ||||
13/05/2024 | 1.050 | 27.400 | 0 | 63.169 | ||||
10/05/2024 | 1.050 | 27.150 | 0 | 73.102 | ||||
09/05/2024 | 1.050 | 27.500 | 0 | 55.691 | ||||
08/05/2024 | 1.040 | 27.300 | 0 | 60.906 | ||||
07/05/2024 | 0.940 | 26.300 | 0 | 57.051 | ||||
06/05/2024 | 0.890 | 25.500 | 0 | 67.124 | ||||
03/05/2024 | 0.870 | 25.300 | 0 | 65.254 | ||||
02/05/2024 | 0.860 | 25.250 | 0 | 62.772 | ||||
30/04/2024 | 0.840 | 25.000 | 0 | 63.194 | ||||
29/04/2024 | 0.820 | 24.550 | 0 | 69.659 | ||||
26/04/2024 | 0.900 | 25.600 | 0 | 64.300 | ||||
25/04/2024 | 0.800 | 24.550 | 0 | 61.582 | ||||
24/04/2024 | 0.770 | 24.150 | 0 | 62.995 | ||||
23/04/2024 | 0.750 | 24.100 | 0 | 57.046 | ||||
22/04/2024 | 0.710 | 23.450 | 0 | 62.233 | ||||
19/04/2024 | 0.740 | 23.750 | 0 | 62.734 | ||||
18/04/2024 | 0.890 | 25.500 | 0 | 61.170 | ||||
17/04/2024 | 0.820 | 24.850 | 0 | 56.542 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 14:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |