High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 09:56 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.100 | 220.524M | |
23176 | JP-HSI @EP2408A | 0.054 | 167.535M | |
24022 | UB-HSI @EC2409B | 0.071 | 152.432M | |
23262 | UB-HSI @EP2409B | 0.065 | 152.343M | |
21994 | UB-HSI @EC2408A | 0.069 | 152.274M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.020 | +53.846% | |
21718 | BPPINAN@EC2407D | 0.015 | +50.000% | |
21170 | JP-CPIC@EC2409A | 0.017 | +41.667% | |
22202 | GSPINAN@EC2406C | 0.025 | +38.889% | |
21157 | HS-CPIC@EC2409A | 0.025 | +38.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.015 | -55.882% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20701 | HUXIAMI@EC2404C | 0.011 | -50.000% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.054 | 3.001B | |
23262 | UB-HSI @EP2409B | 0.065 | 2.292B | |
21994 | UB-HSI @EC2408A | 0.069 | 2.277B | |
22476 | SG-HSI @EC2407B | 0.049 | 2.251B | |
24022 | UB-HSI @EC2409B | 0.071 | 2.228B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.045 | 250.971M | |
55362 | SG#HSI RP2602B | 0.045 | 212.286M | |
50238 | UB#HSI RC2608C | 0.039 | 204.175M | |
50031 | SG#HSI RC2509C | 0.043 | 203.475M | |
55346 | UB#HSI RP2611F | 0.044 | 182.538M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63555 | CT#PINANRC2411B | 0.022 | +46.667% | |
67001 | HS#AIA RC2512A | 0.035 | +45.833% | |
54172 | SG#AIA RC2506A | 0.035 | +45.833% | |
62247 | JP#PINANRC2410B | 0.020 | +42.857% | |
68778 | UB#PINANRC2510C | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.032 | -31.915% | |
68645 | JP#ALIBARC2408G | 0.018 | -30.769% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.039 | 5.695B | |
50031 | SG#HSI RC2509C | 0.043 | 5.056B | |
55374 | JP#HSI RP2611Z | 0.045 | 5.015B | |
55362 | SG#HSI RP2602B | 0.045 | 4.129B | |
55346 | UB#HSI RP2611F | 0.044 | 3.711B |
No related information. |