High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/06/2023 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2023 09:33 | |
Index bar's Futures are real time updated. Last updated: 08/06/2023 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17334 | UB-HSI @EP2309G | ![]() | 0.081 | 71.047M |
15133 | JP-HSI @EP2406A | ![]() | 0.125 | 49.595M |
12249 | UB-HSI @EP2309C | ![]() | 0.070 | 47.810M |
26377 | JP-HSI @EC2312A | ![]() | 0.078 | 7.859M |
12642 | SG-HSI @EP2309A | ![]() | 0.097 | 6.105M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29709 | BP-TRIP@EC2307A | ![]() | 0.020 | +53.846% |
26939 | BP-AIA @EC2307A | ![]() | 0.085 | +34.921% |
16286 | MS-TRIP@EC2309A | ![]() | 0.127 | +33.684% |
26004 | MS-ICBC@EC2306A | ![]() | 0.112 | +33.333% |
24749 | BI-ICBC@EC2306A | ![]() | 0.143 | +32.407% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26374 | JPSANDS@EC2306A | ![]() | 0.020 | -44.444% |
15800 | MB-HSBC@EP2311A | ![]() | 0.035 | -35.185% |
10749 | SGNQ100@EC2306A | ![]() | 0.099 | -31.724% |
10739 | JPNQ100@EC2306B | ![]() | 0.117 | -28.659% |
11209 | MSTENCT@EC2306H | ![]() | 0.028 | -28.205% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12249 | UB-HSI @EP2309C | ![]() | 0.070 | 680.660M |
15133 | JP-HSI @EP2406A | ![]() | 0.125 | 396.010M |
17334 | UB-HSI @EP2309G | ![]() | 0.081 | 294.800M |
26377 | JP-HSI @EC2312A | ![]() | 0.078 | 101.210M |
12642 | SG-HSI @EP2309A | ![]() | 0.097 | 62.540M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64348 | UB#HSI RP2509Y | ![]() | 0.046 | 80.257M |
65894 | SG#HSI RC2407X | ![]() | 0.041 | 43.710M |
65906 | SG#HSI RP2501Q | ![]() | 0.037 | 40.983M |
66150 | UB#HSI RC2501Z | ![]() | 0.043 | 21.225M |
65251 | GJ#HSI RP2404R | ![]() | 0.049 | 18.129M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64303 | JP#TENCTRP2312W | ![]() | 0.024 | +41.176% |
49785 | SG#NQ100RP2412J | ![]() | 0.057 | +39.024% |
64607 | SG#TENCTRP2402O | ![]() | 0.029 | +38.095% |
64510 | JP#TENCTRP2311V | ![]() | 0.028 | +33.333% |
64103 | HS#TENCTRP2312U | ![]() | 0.034 | +30.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65956 | JP#TENCTRC2312K | ![]() | 0.010 | -47.368% |
65998 | GS#TENCTRC2312V | ![]() | 0.014 | -46.154% |
66041 | UB#TENCTRC2311M | ![]() | 0.010 | -41.176% |
49793 | SG#NQ100RC2312C | ![]() | 0.047 | -27.692% |
63739 | UB#AIA RP2404A | ![]() | 0.024 | -27.273% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64348 | UB#HSI RP2509Y | ![]() | 0.046 | 1.726B |
65894 | SG#HSI RC2407X | ![]() | 0.041 | 1.082B |
65906 | SG#HSI RP2501Q | ![]() | 0.037 | 1.030B |
66150 | UB#HSI RC2501Z | ![]() | 0.043 | 483.660M |
65251 | GJ#HSI RP2404R | ![]() | 0.049 | 366.440M |
No related information. |