DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.830	-2.139%	80737	1.620	1.868	0.000%	+2.072%	254,610
CAM CSI300	03188	58.020	-2.092%	83188	51.800	59.832	0.896%	+3.122%	115.919M
FG HS HIGHDIV	03031	8.780	-2.009%	83031	7.615	8.798	-1.869%	+0.203%	596,913
BOS CSOE HIDV	03437	9.110	-1.990%	83437	7.865	9.084	-2.298%	-0.289%	6.996M
EFUND APAC HD	03483	16.430	-1.910%	83483	14.270	16.483	-1.177%	+0.320%	9.332M
EFUND GOLD MI	02824	8.045	-1.830%	82824	6.970	8.050	-1.275%	+0.062%	2.242M
CAM HSBIOTECH	03069	12.890	-1.453%	83069	11.180	12.914	-0.799%	+0.182%	169.010M
GX HS HIGHDIV	03110	28.640	-1.445%	83110	24.740	28.547	-1.591%	-0.324%	20.949M
CAM BTC	03042	7.225	-1.163%	83042	6.255	7.223	-0.950%	-0.022%	1.432M
EFUND LIQUOR	03189	1.056	-0.938%	83189	0.919	1.061	0.000%	+0.511%	553,690
CAM DIGI GOLD	03418	32.580	-0.912%	83418	28.200	32.572	-0.844%	-0.023%	234,626
CSOP SAUDI	02830	78.420	-0.835%	82830	67.780	78.266	-0.993%	-0.196%	23,491
VALUEGOLD ETF	03081	19.020	-0.834%	83081	16.470	19.025	-0.783%	+0.027%	13.870M
ISHARESHSI	03115	83.820	-0.640%	83115	72.780	84.065	-0.492%	+0.292%	3.379M
HSCEI ETF	02828	77.400	-0.514%	82828	67.260	77.689	-0.474%	+0.373%	13.359B
CAM HSI ESG	03403	47.200	-0.464%	83403	40.980	47.334	0.000%	+0.284%	1,419
A GX HSCEICC	03416	8.300	-0.300%	83416	7.180	8.293	-0.760%	-0.081%	144.077M
ICBCCSOP CGPB	03199	120.550	-0.248%	83199	104.600	120.811	-0.096%	+0.216%	338,027
CG BS CNASEAN	02805	9.010	-0.166%	82805	7.800	9.009	-0.192%	-0.007%	0.000
GX CL HK-US	03428	10.230	-0.098%	83428	8.855	10.228	-0.282%	-0.020%	0.000
ICBCCSOPCHINA	03167	55.340	-0.072%	83167	47.900	55.327	0.042%	-0.024%	234,445
SPDR GOLD TRT	02840	2,920.000	-0.068%	82840	2,509.000	2,898.022	-0.869%	-0.753%	69.227M
TRACKER FUND	02800	23.400	0.000%	82800	20.160	23.288	-0.592%	-0.481%	12.378B
PP CGBOND	02817	146.950	0.000%	82817	127.450	146.970	0.000%	+0.014%	232,231
AMUNDI HK35	03012	20.100	0.000%	83012	17.420	20.119	0.000%	+0.096%	0.000
GX AGREENBOND	03059	58.040	0.000%	83059	50.080	57.750	0.000%	-0.499%	0.000
CAM 20 UST	03146	737.900	0.000%	83146	640.750	738.888	0.000%	+0.134%	0.000
A CAM RMB MM	03161	1,229.100	0.000%	83161	1,062.600	1,226.259	0.005%	-0.231%	1,228
A VP RMB MM	03420	1,167.000	0.000%	83420	1,008.550	1,164.823	0.000%	-0.187%	0.000
A CAM RMBTMMF	03461	1,162.300	0.000%	83461	1,004.400	1,160.030	0.000%	-0.195%	0.000
A CSOP HKD MM	03053	1,183.800	0.013%	83053	1,027.200	1,184.527	0.000%	+0.061%	3.252M
A BOS USD MM	03196	8,983.450	0.017%	83196	7,793.950	8,987.676	0.000%	+0.047%	0.000
ISHARESCGB	02829	62.800	0.032%	82829	54.400	62.835	-0.037%	+0.055%	291,134
PP CNUSDPROP	03001	104.050	0.048%	83001	90.350	104.359	-0.055%	+0.297%	93,645
EFUND DIGITAL	03434	13.060	0.077%	83434	11.310	13.064	0.444%	+0.028%	5,188
A BOS RMB MM	03192	1,239.650	0.117%	83192	1,075.000	1,240.298	0.005%	+0.052%	783,642
A CSOP RMB MM	03122	194.500	0.180%	83122	168.650	194.481	0.000%	-0.010%	0.000
HS AINDTOPETF	03128	61.920	0.259%	83128	53.400	61.579	0.000%	-0.551%	0.000
BOCGBACLIMATE	03129	10.740	0.374%	83129	9.295	10.741	0.216%	+0.007%	0.000
CAM MSCIINDIA	03404	6.380	0.393%	83404	5.525	6.382	-0.090%	+0.026%	66,404
CAM ETH	03046	3.742	0.591%	83046	3.240	3.743	0.372%	+0.017%	472,948
ISHARES AXJ	03010	90.660	0.711%	83010	78.420	90.599	0.693%	-0.068%	26.211M
CSOP A50 ETF	02822	16.240	0.807%	82822	14.030	16.205	0.790%	-0.213%	36.346M
ICBCU KS KWEB	03102	27.340	0.811%	83102	23.680	27.352	0.766%	+0.042%	0.000
CAM MSCI A50	02839	33.560	1.145%	82839	29.000	33.494	0.905%	-0.198%	2.069M
EFUNDMSCIA50	03111	3.370	1.201%	83111	2.912	3.363	1.252%	-0.202%	161,709
ISHARESCSI300	02846	38.900	1.249%	82846	33.620	38.841	1.143%	-0.151%	4.000M
HS ALOWCARBON	03038	36.460	1.278%	83038	31.540	36.430	1.025%	-0.082%	0.000
HGI ESGLEADER	03108	11.140	1.365%	83108	9.640	11.135	1.261%	-0.048%	231,420
ISHARES A50	02823	17.650	1.379%	82823	15.210	17.569	0.862%	-0.460%	73.787M
INVESCO QQQ	03455	5,688.000	1.553%	83455	4,924.000	5,687.469	1.421%	-0.009%	4.257M
AMUNDI A50	02843	18.080	1.573%	82843	15.560	17.973	0.973%	-0.594%	78,992
HGI MSCI CN A	03118	19.850	1.847%	83118	17.200	19.868	1.775%	+0.088%	119,052
CAM HS TECH	03088	5.710	1.964%	83088	4.942	5.710	2.107%	-0.009%	36.646M
EFUND AI	03489	14.120	2.097%	83489	12.190	14.080	2.265%	-0.283%	9.112M
CAM SOL	03460	2.988	2.329%	83460	2.574	2.973	1.739%	-0.499%	69,549
X CSOPCSI500	03005	29.480	2.575%	83005	25.500	29.454	2.410%	-0.089%	93,568
CAM HKUS AI	03140	7.460	2.755%	83140	6.435	7.433	2.305%	-0.365%	245,094
BOSERA STAR50	02832	15.870	3.590%	82832	13.730	15.859	3.936%	-0.070%	1.262M
PREMIA STAR50	03151	15.520	4.021%	83151	13.430	15.517	4.270%	-0.021%	2.926M
X CSOPCHINEXT	03147	17.800	4.706%	83147	15.160	17.511	2.849%	-1.626%	12.057M

Remark：	HKD to RMB: 0.86580
	Quote data and rate are at least 15-min delayed. Last updated: 30/06/2026 16:05
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.