High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/05/2025 10:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 10:37 | |
Index bar's Futures are real time updated. Last updated: 23/05/2025 10:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.048 | 322.266M |
14196 | UB-HSI @EP2508A | ![]() | 0.059 | 311.314M |
14483 | UB-HSI @EP2508B | ![]() | 0.056 | 241.439M |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 238.101M |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 236.580M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26757 | MS-CSPC@EC2506A | ![]() | 0.075 | +44.231% |
26699 | UB-CSPC@EC2506A | ![]() | 0.072 | +41.176% |
22517 | MB-CICC@EC2506A | ![]() | 0.070 | +40.000% |
26688 | JP-CSPC@EC2506A | ![]() | 0.081 | +37.288% |
13787 | CT-BYD @EC2506A | ![]() | 0.315 | +32.911% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28960 | HUXPENG@EC2506A | ![]() | 0.010 | -54.545% |
22677 | MBKUASO@EC2506A | ![]() | 0.013 | -35.000% |
28075 | BI-HKEX@EP2506B | ![]() | 0.010 | -33.333% |
26656 | BP-AIA @EC2506A | ![]() | 0.041 | -32.787% |
27563 | UBBAIDU@EP2506A | ![]() | 0.028 | -28.205% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.048 | 6.749B |
14196 | UB-HSI @EP2508A | ![]() | 0.059 | 5.052B |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 4.483B |
14483 | UB-HSI @EP2508B | ![]() | 0.056 | 4.280B |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 4.191B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62503 | JP#HSI RP2704I | ![]() | 0.046 | 562.694M |
61009 | UB#HSI RP2712F | ![]() | 0.048 | 556.269M |
61706 | SG#HSI RP2704D | ![]() | 0.050 | 540.890M |
59839 | CI#HSI RP27128 | ![]() | 0.052 | 503.814M |
56094 | SG#HSI RC2712V | ![]() | 0.046 | 427.183M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56132 | CI#HSI RC28048 | ![]() | 0.024 | +50.000% |
56121 | CT#HSI RC2707X | ![]() | 0.025 | +47.059% |
56309 | CT#HSI RC2707Y | ![]() | 0.035 | +45.833% |
56018 | MS#HSI RC2712Y | ![]() | 0.029 | +45.000% |
56006 | CT#HSI RC2707U | ![]() | 0.033 | +43.478% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56388 | JP#XIAMIRC2601L | ![]() | 0.022 | -48.837% |
58007 | MS#HKEX RP2712E | ![]() | 0.012 | -47.826% |
56248 | MS#BYD RP2712K | ![]() | 0.027 | -43.750% |
56437 | MS#HSBC RP2601E | ![]() | 0.017 | -41.379% |
58560 | JP#BYD RP2802D | ![]() | 0.035 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62503 | JP#HSI RP2704I | ![]() | 0.046 | 11.137B |
61009 | UB#HSI RP2712F | ![]() | 0.048 | 10.160B |
61706 | SG#HSI RP2704D | ![]() | 0.050 | 9.712B |
56094 | SG#HSI RC2712V | ![]() | 0.046 | 9.174B |
56331 | UB#HSI RC2707G | ![]() | 0.047 | 9.046B |
No related information. |