68105 UB#HSI RP2501G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

68105 UB#HSI RP2501G (R BEAR)

Nominal

0.174 -0.009 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.183	19,299.180	0	460,000	0.110
07/06/2023	0.185	19,252.000	0	460,000	0.110
06/06/2023	0.193	19,099.280	0	460,000	0.110
05/06/2023	0.195	19,108.500	0	460,000	0.110
02/06/2023	0.199	18,949.940	0	460,000	0.110
01/06/2023	0.233	18,216.910	0	460,000	0.110
31/05/2023	0.233	18,234.270	200,000	460,000	0.110			200,000	0.235
30/05/2023	0.213	18,595.780	90,000	260,000	0.070	90,000	0.213
29/05/2023	0.216	18,551.110	0	350,000	0.090
25/05/2023	0.209	18,746.920	110,000	350,000	0.090	110,000	0.209
24/05/2023	0.192	19,115.930	830,000	460,000	0.110	830,000	0.187
23/05/2023	0.177	19,431.250	2,700,000	1,290,000	0.320	2,200,000	0.175	500,000	0.164
22/05/2023	0.163	19,678.170	2,500,000	2,990,000	0.750			2,500,000	0.164
19/05/2023	0.177	19,450.570	50,000	490,000	0.120	50,000	0.178
18/05/2023	0.167	19,727.250	300,000	540,000	0.140	300,000	0.167
17/05/2023	0.175	19,560.570	8,930,000	840,000	0.210	4,900,000	0.167	4,030,000	0.160
16/05/2023	0.156	19,978.250	210,000	1,710,000	0.430	210,000	0.150
15/05/2023	0.156	19,971.130	2,010,000	1,920,000	0.480	600,000	0.153	1,410,000	0.153
12/05/2023	0.172	19,627.240	170,000	1,110,000	0.280			170,000	0.170
11/05/2023	0.166	19,743.790	380,000	940,000	0.240			380,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.