Quote | Super Quote
62549 UB#HSI RP2510M (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 13/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bdown0.094199.441M
21921UB-HSI @EC2407Bdown0.089173.646M
23517UB-HSI @EC2407Cdown0.070169.730M
15179UB-HSI @EP2406Aup0.067154.723M
23262UB-HSI @EP2409Bup0.051153.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
22037MSPINAN@EP2407Bup0.122+79.412%
20867HS-HSI @EP2404Aup0.057+72.727%
20642UB-HSI @EP2404Aup0.060+71.429%
18898JPXIAMI@EC2404Aup0.070+70.732%
20446JP-HSI @EP2404Aup0.064+68.421%
%Losers More More %Losers
Code Name   Nominal %Change
22644GJPINAN@EC2406Bdown0.018-53.846%
21773MSPINAN@EC2406Cdown0.018-53.846%
21531JPPINAN@EC2408Bdown0.010-52.381%
22365HSTENCT@EC2404Adown0.029-51.667%
20952MSTENCT@EC2404Adown0.031-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bup0.0513.571B
21683SG-HSI @EC2406Bdown0.0422.895B
15179UB-HSI @EP2406Aup0.0672.539B
23517UB-HSI @EC2407Cdown0.0702.004B
21633JP-HSI @EC2407Bdown0.0941.941B
Real time quote last updated: : 12/04/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
54869UB#HSI RC2608Tdown0.021278.390M
54757SG#HSI RC2509Edown0.017264.861M
52560UB#HSI RP2608Aup0.064207.852M
54348JP#HSI RC2607Zdown0.036196.206M
52477JP#HSI RP2611Kup0.058188.746M
%Gainers More More %Gainers
Code Name   Nominal %Change
52425BP#HSI RP2611Uup0.059+293.333%
54829HS#HSI RP2604Pup0.053+278.571%
52522UB#HSI RP2611Aup0.057+256.250%
52557CT#HSI RP2505Cup0.057+256.250%
65046UB#HSI RP2611Oup0.058+241.176%
%Losers More More %Losers
Code Name   Nominal %Change
54815BP#HSI RC2608Wdown0.010-78.723%
54791JP#HSI RC2610Edown0.010-78.723%
54749SG#HSI RC2507Edown0.010-78.723%
54834SG#HSI RC2607Qdown0.010-78.261%
54888JP#HSI RC2607Pdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
54869UB#HSI RC2608Tdown0.0217.339B
54757SG#HSI RC2509Edown0.0176.420B
52560UB#HSI RP2608Aup0.0644.639B
54348JP#HSI RC2607Zdown0.0364.583B
52477JP#HSI RP2611Kup0.0584.331B
Real time quote last updated: : 12/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.