Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.090 | 19,553.610 | 10,000 | 100,000 | 0.050 | 10,000 | 0.098 | ||
16/05/2024 | 0.109 | 19,376.530 | 0 | 110,000 | 0.060 | ||||
14/05/2024 | 0.126 | 19,073.710 | 20,000 | 110,000 | 0.060 | 10,000 | 0.123 | 10,000 | 0.113 |
13/05/2024 | 0.128 | 19,115.060 | 0 | 110,000 | 0.060 | ||||
10/05/2024 | 0.138 | 18,963.680 | 50,000 | 110,000 | 0.060 | 50,000 | 0.138 | ||
09/05/2024 | 0.174 | 18,537.810 | 50,000 | 60,000 | 0.030 | 50,000 | 0.178 | ||
08/05/2024 | 0.194 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
07/05/2024 | 0.181 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.176 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.184 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.206 | 18,207.130 | 0 | 10,000 | 0.010 | ||||
30/04/2024 | 0.237 | 17,763.030 | 0 | 10,000 | 0.010 | ||||
29/04/2024 | 0.239 | 17,746.910 | 10,000 | 10,000 | 0.010 | 10,000 | 0.233 | ||
26/04/2024 | 0.247 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.280 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.290 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.315 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.340 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.360 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.350 | 16,385.870 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |