High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22660 | KS-HSBC@EC2812A | 0.133 | 532,000 | |
24795 | HUCNOOC@EC2410A | 0.089 | 142,400 | |
23704 | BI-HKEX@EC2409A | 0.191 | 117,600 | |
22047 | HUTENCT@EC2408A | 0.149 | 58,200 | |
17527 | HSALIBA@EC2412B | 0.059 | 57,000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
13462 | DS-CTWR@EC2406A | 0.020 | +33.333% | |
15499 | UB-CTWR@EC2406A | 0.018 | +20.000% | |
23940 | UB-LINK@EC2412A | 0.043 | +19.444% | |
19248 | UBXINYI@EC2409A | 0.018 | +12.500% | |
24109 | CI-LINK@EC2410A | 0.160 | +11.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.060 | -29.412% | |
21381 | MSBAIDU@EC2405A | 0.013 | -23.529% | |
22176 | UBLIAUT@EC2408A | 0.023 | -20.690% | |
22274 | SGLIAUT@EC2408A | 0.023 | -20.690% | |
23570 | HULIAUT@EC2409A | 0.024 | -20.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23704 | BI-HKEX@EC2409A | 0.191 | 600,000 | |
22222 | UB-SMIC@EC2406A | 0.010 | 480,000 | |
24795 | HUCNOOC@EC2410A | 0.089 | 400,000 | |
24611 | UBTENCT@EP2412A | 0.060 | 400,000 | |
22047 | HUTENCT@EC2408A | 0.146 | 400,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57004 | UB#HSI RC2612U | 0.035 | 46.485M | |
56925 | SG#HSI RP2603K | 0.063 | 24.466M | |
53513 | UB#HSI RP2605I | 0.043 | 15.722M | |
57070 | HS#HSI RC2608C | 0.040 | 4.635M | |
56935 | SG#HSI RC2510K | 0.045 | 4.158M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54317 | UB#XPENGRP2611A | 0.057 | +23.913% | |
56958 | JP#HSI RC2607U | 0.041 | +17.143% | |
51209 | UB#TTI RP2410A | 0.082 | +17.143% | |
53094 | UB#LIAUTRP2612A | 0.065 | +16.071% | |
52569 | UB#XPENGRP2512B | 0.097 | +15.476% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.054 | -16.923% | |
67175 | UB#LIAUTRC2503A | 0.064 | -14.667% | |
68851 | UB#XPENGRC2411A | 0.099 | -13.913% | |
66591 | SG#LIAUTRC2502B | 0.061 | -11.594% | |
67045 | SG#XPENGRC2412E | 0.100 | -11.504% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.035 | 677.760M | |
53513 | UB#HSI RP2605I | 0.043 | 355.250M | |
56925 | SG#HSI RP2603K | 0.063 | 89.800M | |
57069 | HS#HSI RC2608Z | 0.028 | 45.330M | |
57070 | HS#HSI RC2608C | 0.041 | 36.170M |
No related information. |