Quote | Super Quote
61573 HS#TRIP RP2712A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/01/2026 11:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2026 11:01
  Index bar's Futures are real time updated. Last updated: 27/01/2026 11:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.056175.203M
20528UB-HSI @EP2603Adown0.032162.583M
23091UB-HSI @EC2605Bup0.141136.258M
21347UB-HSI @EP2603Cdown0.045133.688M
21186JP-HSI @EC2603Aup0.06187.483M
%Gainers More More %Gainers
Code Name   Nominal %Change
18824BPCLIFE@EC2602Aup0.125+160.417%
18172BP-BILI@EC2602Aup0.094+104.348%
23757BP-AIA @EC2603Bup0.163+71.579%
22974HS-ICBC@EC2605Aup0.048+71.429%
19100CTBOCHK@EC2603Aup0.034+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
21668MS-CICC@EC2602Adown0.010-52.381%
19285DSLAOPU@EC2602Adown0.011-47.619%
19923HULAOPU@EC2602Cdown0.010-44.444%
19320HSLAOPU@EC2602Bdown0.018-43.750%
19342MSSANDS@EP2602Adown0.018-41.935%
Volume More More Volume
Code Name   Nominal Volume
20528UB-HSI @EP2603Adown0.0324.638B
22976JP-HSI @EP2605Adown0.0562.858B
21347UB-HSI @EP2603Cdown0.0452.528B
21186JP-HSI @EC2603Aup0.0601.778B
23093UBTENCT@EC2605Bup0.0751.125B
Real time quote last updated: ： 27/01/2026 11:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55658JP#HSI RP2812Fdown0.030567.567M
53249SG#HSI RP28027down0.029566.023M
55843CI#HSI RP2812Adown0.029532.026M
61096CI#HSI RC2810Cunchange0.065524.432M
60672SG#HSI RC28106up0.069507.493M
%Gainers More More %Gainers
Code Name   Nominal %Change
60782BP#HSI RC2811Dup0.070+204.348%
60381CI#HSI RC2811Dup0.070+191.667%
60195BP#HSI RC2811Rup0.072+188.000%
60845HS#HSI RC2809Yup0.069+176.000%
60504BI#HSI RC2809Rup0.071+173.077%
%Losers More More %Losers
Code Name   Nominal %Change
56948JP#HSI RP2812Adown0.010-82.143%
56006HS#HSI RP2802Tdown0.010-82.143%
55669JP#HSI RP2812Gdown0.010-81.818%
56763CI#HSI RP28058down0.010-81.481%
56794BP#HSI RP28055down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
55658JP#HSI RP2812Fdown0.03013.229B
53249SG#HSI RP28027down0.02913.166B
56914UB#HSI RP2811Adown0.01013.147B
61096CI#HSI RC2810Cunchange0.06512.687B
61437JP#HSI RC2811Qunchange0.06712.566B
Real time quote last updated: ： 27/01/2026 11:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.