Quote | Super Quote
57293 HS#HSI RP28022 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/01/2026 09:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2026 09:55
  Index bar's Futures are real time updated. Last updated: 23/01/2026 09:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.063135.155M
23091UB-HSI @EC2605Bup0.126133.599M
21347UB-HSI @EP2603Cdown0.059131.213M
21186JP-HSI @EC2603Aup0.05056.651M
24462JPTENCT@EC2606Fup0.06446.426M
%Gainers More More %Gainers
Code Name   Nominal %Change
21938DSLAOPU@EC2603Aup0.078+212.000%
21854JPPOMRT@EC2603Fup0.023+130.000%
20661BIPOMRT@EC2603Bup0.030+114.286%
21865UBPOMRT@EC2603Cup0.021+110.000%
21890BPPOMRT@EC2603Eup0.029+107.143%
%Losers More More %Losers
Code Name   Nominal %Change
21195HSPOMRT@EP2602Bdown0.026-63.889%
21858SGPOMRT@EP2602Bdown0.027-61.429%
20663BIPOMRT@EP2602Bdown0.033-53.521%
21853JPPOMRT@EP2602Bdown0.040-52.941%
20976HUPOMRT@EP2602Adown0.034-51.429%
Volume More More Volume
Code Name   Nominal Volume
21347UB-HSI @EP2603Cdown0.0592.301B
22976JP-HSI @EP2605Adown0.0632.170B
21186JP-HSI @EC2603Aup0.0501.118B
23091UB-HSI @EC2605Bup0.1261.034B
24462JPTENCT@EC2606Fup0.064705.870M
Real time quote last updated: ： 23/01/2026 09:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60054JP#HSI RC28109unchange0.040547.267M
59934HS#HSI RC28115unchange0.038537.678M
59854CI#HSI RC2807Ounchange0.039479.437M
55669JP#HSI RP2812Gdown0.047474.673M
59541UB#HSI RC2809Sunchange0.039402.277M
%Gainers More More %Gainers
Code Name   Nominal %Change
58725HS#ALIBARC26086up0.110+115.686%
58955BP#HSI RC2807Oup0.045+114.286%
57817DS#HSI RC2809Rup0.051+96.154%
57886BI#HSI RC2809Mup0.057+90.000%
58760HS#HSI RC28091up0.051+88.889%
%Losers More More %Losers
Code Name   Nominal %Change
56285SG#HSI RP2803Gdown0.010-70.588%
56748MS#HSI RP2812Vdown0.013-66.667%
56256DS#HSI RP2804Pdown0.013-64.865%
58489UB#HSI RP2811Bdown0.014-64.103%
57203BP#HSI RP28056down0.014-63.158%
Volume More More Volume
Code Name   Nominal Volume
60054JP#HSI RC28109unchange0.04013.463B
59934HS#HSI RC28115unchange0.03812.248B
59854CI#HSI RC2807Ounchange0.03911.689B
55669JP#HSI RP2812Gdown0.04710.164B
59541UB#HSI RC2809Sunchange0.0399.405B
Real time quote last updated: ： 23/01/2026 09:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.