High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2025 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2025 09:46 | |
Index bar's Futures are real time updated. Last updated: 10/07/2025 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 207.136M |
28607 | UB-HSI @EC2509A | ![]() | 0.053 | 195.228M |
15775 | JP-HSI @EC2510B | ![]() | 0.041 | 192.412M |
14344 | JP-HSI @EP2508C | ![]() | 0.037 | 184.151M |
15396 | JP-HSI @EP2509E | ![]() | 0.051 | 57.872M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29750 | CI-SUNY@EC2509B | ![]() | 0.068 | +54.545% |
15657 | CT-SUNY@EC2509C | ![]() | 0.066 | +50.000% |
13515 | CI-SUNY@EC2510A | ![]() | 0.030 | +50.000% |
14025 | JP-SUNY@EC2509D | ![]() | 0.021 | +50.000% |
13328 | MS-SUNY@EC2509A | ![]() | 0.073 | +48.980% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24042 | MB-SBPH@EP2508A | ![]() | 0.010 | -37.500% |
29286 | BIALUCO@EC2507A | ![]() | 0.015 | -37.500% |
29612 | JP-CKH @EC2507A | ![]() | 0.035 | -37.500% |
27370 | CIJDCOM@EC2507A | ![]() | 0.018 | -35.714% |
15477 | CIXIAMI@EC2508B | ![]() | 0.059 | -28.049% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15775 | JP-HSI @EC2510B | ![]() | 0.041 | 4.754B |
14344 | JP-HSI @EP2508C | ![]() | 0.037 | 4.749B |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 4.345B |
28607 | UB-HSI @EC2509A | ![]() | 0.053 | 3.804B |
14713 | JP-HSI @EP2509B | ![]() | 0.032 | 1.331B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67404 | UB#HSI RC2802X | ![]() | 0.049 | 369.528M |
55461 | JP#HSI RP2804U | ![]() | 0.045 | 308.730M |
66170 | HS#HSI RC2712I | ![]() | 0.046 | 292.268M |
67099 | CI#HSI RC28026 | ![]() | 0.049 | 286.062M |
55545 | CI#HSI RP2711V | ![]() | 0.039 | 245.033M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55606 | SG#SUNY RC2603B | ![]() | 0.118 | +63.889% |
54861 | HS#SUNY RC2601D | ![]() | 0.126 | +63.636% |
55866 | UB#SUNY RC2512A | ![]() | 0.137 | +52.222% |
69791 | BP#SUNY RC2512A | ![]() | 0.160 | +41.593% |
55890 | BI#HSI RC2801G | ![]() | 0.024 | +41.176% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65686 | UB#BYD RC2509K | ![]() | 0.012 | -52.000% |
56227 | JP#SUNY RP2805A | ![]() | 0.040 | -47.368% |
54934 | UB#SUNY RP2805A | ![]() | 0.050 | -43.182% |
65360 | SG#BYD RC2511A | ![]() | 0.020 | -37.500% |
49720 | UB#NQ100RP2612E | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67404 | UB#HSI RC2802X | ![]() | 0.050 | 7.350B |
66170 | HS#HSI RC2712I | ![]() | 0.047 | 6.759B |
55461 | JP#HSI RP2804U | ![]() | 0.044 | 6.151B |
56529 | HS#HSI RP2803Q | ![]() | 0.033 | 6.063B |
67099 | CI#HSI RC28026 | ![]() | 0.050 | 6.031B |
No related information. |