High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 10:07 | |
Index bar's Futures are real time updated. Last updated: 22/05/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.057 | 153.624M | |
23827 | UB-HSI @EP2409C | 0.038 | 151.574M | |
23809 | JP-HSI @EP2409C | 0.041 | 112.195M | |
24400 | UB-HSI @EP2410D | 0.052 | 98.893M | |
24311 | JP-HSI @EP2410D | 0.055 | 89.326M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23683 | JPLENOV@EC2407A | 0.142 | +149.123% | |
23696 | UBLENOV@EC2407A | 0.140 | +129.508% | |
23138 | HSLENOV@EC2407A | 0.159 | +120.833% | |
23132 | MSLENOV@EC2408A | 0.240 | +96.721% | |
22760 | CTLENOV@EC2410A | 0.157 | +84.706% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21789 | UB-GEG @EP2406A | 0.016 | -54.286% | |
19865 | MBJDCOM@EC2406A | 0.014 | -50.000% | |
21579 | MS-GEG @EP2406A | 0.027 | -49.057% | |
22208 | HS-GEG @EP2406A | 0.011 | -47.619% | |
24251 | MSTCTRA@EC2408A | 0.080 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.038 | 3.624B | |
20449 | UB-HSI @EC2406B | 0.057 | 2.975B | |
23809 | JP-HSI @EP2409C | 0.041 | 2.594B | |
24400 | UB-HSI @EP2410D | 0.052 | 1.882B | |
24417 | JP-HSI @EP2409E | 0.037 | 1.706B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58778 | HS#HSI RP2606D | 0.067 | 242.423M | |
58748 | HS#HSI RP26057 | 0.037 | 210.097M | |
58682 | UB#HSI RC25101 | 0.048 | 208.004M | |
58503 | SG#HSI RC26073 | 0.051 | 203.225M | |
58875 | UB#HSI RP26106 | 0.029 | 172.241M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58220 | CT#HSI RC24101 | 0.027 | +80.000% | |
57748 | UB#LENOVRC2508A | 0.260 | +76.871% | |
58145 | JP#HSI RC2608V | 0.029 | +70.588% | |
57900 | BP#XIAMIRC2511C | 0.122 | +67.123% | |
58650 | UB#XIAMIRC2412C | 0.020 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58318 | UB#LENOVRP2506A | 0.105 | -51.163% | |
54317 | UB#XPENGRP2611A | 0.042 | -44.737% | |
53454 | JP#XPENGRP2601A | 0.072 | -33.333% | |
54174 | SG#XPENGRP2612A | 0.069 | -32.353% | |
52569 | UB#XPENGRP2512B | 0.081 | -30.172% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58682 | UB#HSI RC25101 | 0.048 | 5.579B | |
58503 | SG#HSI RC26073 | 0.051 | 4.766B | |
58748 | HS#HSI RP26057 | 0.037 | 4.644B | |
58875 | UB#HSI RP26106 | 0.029 | 4.374B | |
58728 | HS#HSI RP2606X | 0.027 | 4.308B |
No related information. |