High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/12/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/12/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27899 | JP-HSI @EC2504C | ![]() | 0.040 | 245.570M |
27590 | JP-HSI @EP2503D | ![]() | 0.052 | 235.934M |
27725 | UB-HSI @EP2503D | ![]() | 0.081 | 227.790M |
28611 | UB-HSI @EC2504G | ![]() | 0.046 | 226.373M |
28607 | UB-HSI @EC2509A | ![]() | 0.046 | 225.168M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25716 | DS-SMIC@EC2412A | ![]() | 0.475 | +234.507% |
26094 | HSTENCT@EC2501A | ![]() | 0.024 | +140.000% |
26111 | CTTENCT@EC2501A | ![]() | 0.023 | +130.000% |
26408 | SGTENCT@EC2501A | ![]() | 0.026 | +116.667% |
23544 | MBWEIMO@EC2504A | ![]() | 0.270 | +107.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24409 | CIALIBA@EC2412A | ![]() | 0.049 | -53.333% |
14590 | MB-CUNI@EC2501A | ![]() | 0.011 | -52.174% |
21663 | BIALIBA@EC2412A | ![]() | 0.056 | -49.091% |
25777 | BP-HKEX@EC2501A | ![]() | 0.016 | -48.387% |
27216 | KSKUASO@EC2502A | ![]() | 0.042 | -46.154% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27899 | JP-HSI @EC2504C | ![]() | 0.040 | 5.853B |
28607 | UB-HSI @EC2509A | ![]() | 0.046 | 4.896B |
28611 | UB-HSI @EC2504G | ![]() | 0.046 | 4.796B |
27726 | UB-HSI @EP2503E | ![]() | 0.049 | 4.766B |
27590 | JP-HSI @EP2503D | ![]() | 0.052 | 4.662B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64341 | JP#HSI RP27119 | ![]() | 0.042 | 408.766M |
64585 | UB#HSI RP27036 | ![]() | 0.031 | 403.068M |
62752 | JP#HSI RC2711I | ![]() | 0.045 | 382.624M |
63208 | UB#HSI RC27091 | ![]() | 0.045 | 353.756M |
64294 | CI#HSI RP2506S | ![]() | 0.042 | 344.815M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54428 | UB#SMIC RC2506A | ![]() | 0.107 | +69.841% |
54568 | HS#SMIC RC2507E | ![]() | 0.106 | +68.254% |
63402 | UB#TENCTRC25074 | ![]() | 0.071 | +57.778% |
63155 | SG#TENCTRC2506N | ![]() | 0.067 | +55.814% |
62944 | UB#TENCTRC25079 | ![]() | 0.375 | +54.321% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69734 | MS#ALIBARC2506B | ![]() | 0.011 | -79.630% |
61871 | JP#ALIBARC25073 | ![]() | 0.010 | -73.684% |
61821 | UB#ALIBARC2507F | ![]() | 0.011 | -71.053% |
62014 | JP#ALIBARC2508X | ![]() | 0.016 | -68.000% |
61959 | HS#ALIBARC2507S | ![]() | 0.017 | -66.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64585 | UB#HSI RP27036 | ![]() | 0.031 | 12.207B |
64341 | JP#HSI RP27119 | ![]() | 0.042 | 10.035B |
64294 | CI#HSI RP2506S | ![]() | 0.042 | 8.380B |
62752 | JP#HSI RC2711I | ![]() | 0.045 | 8.125B |
63208 | UB#HSI RC27091 | ![]() | 0.045 | 7.494B |
No related information. |