Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.046 | 36.500 | 1,930,000 | 4,575,000 | 7.630 | 900,000 | 0.051 | 1,000,000 | 0.053 |
12/06/2024 | 0.049 | 36.650 | 1,150,000 | 4,475,000 | 7.460 | 80,000 | 0.051 | 1,070,000 | 0.049 |
11/06/2024 | 0.057 | 37.450 | 1,440,000 | 3,485,000 | 5.810 | 355,000 | 0.056 | 760,000 | 0.056 |
07/06/2024 | 0.064 | 38.100 | 865,000 | 3,080,000 | 5.130 | 275,000 | 0.070 | 495,000 | 0.070 |
06/06/2024 | 0.072 | 38.934 | 2,630,000 | 2,860,000 | 4.770 | 1,425,000 | 0.073 | 1,205,000 | 0.073 |
05/06/2024 | 0.077 | 39.334 | 400,000 | 3,080,000 | 5.130 | 200,000 | 0.079 | ||
04/06/2024 | 0.076 | 39.184 | 0 | 3,280,000 | 5.470 | ||||
03/06/2024 | 0.071 | 38.734 | 0 | 3,280,000 | 5.470 | ||||
31/05/2024 | 0.066 | 37.934 | 250,000 | 3,280,000 | 5.470 | 125,000 | 0.077 | 125,000 | 0.080 |
30/05/2024 | 0.070 | 38.634 | 790,000 | 3,280,000 | 5.470 | 190,000 | 0.069 | 100,000 | 0.071 |
29/05/2024 | 0.079 | 39.584 | 5,690,000 | 3,370,000 | 5.620 | 5,065,000 | 0.081 | 500,000 | 0.078 |
28/05/2024 | 0.088 | 40.584 | 0 | 7,935,000 | 13.230 | ||||
27/05/2024 | 0.088 | 40.584 | 955,000 | 7,935,000 | 13.230 | 550,000 | 0.088 | 30,000 | 0.088 |
24/05/2024 | 0.084 | 40.434 | 1,480,000 | 8,455,000 | 14.090 | 1,380,000 | 0.081 | ||
23/05/2024 | 0.089 | 40.984 | 1,330,000 | 9,835,000 | 16.390 | 1,330,000 | 0.087 | ||
22/05/2024 | 0.104 | 42.634 | 0 | 11,165,000 | 18.610 | ||||
21/05/2024 | 0.104 | 42.684 | 2,640,000 | 11,165,000 | 18.610 | 750,000 | 0.109 | 100,000 | 0.108 |
20/05/2024 | 0.113 | 43.334 | 380,000 | 11,815,000 | 19.690 | 130,000 | 0.112 | 250,000 | 0.114 |
17/05/2024 | 0.116 | 43.834 | 1,140,000 | 11,695,000 | 19.490 | 960,000 | 0.098 | ||
16/05/2024 | 0.095 | 41.384 | 13,040,000 | 10,735,000 | 17.890 | 2,765,000 | 0.089 | 4,805,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |