High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:14 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.069 | 166.291M | |
21633 | JP-HSI @EC2407B | 0.162 | 163.114M | |
21994 | UB-HSI @EC2408A | 0.155 | 154.139M | |
20162 | UB-HSI @EP2409A | 0.059 | 150.729M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.726M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.072 | +278.947% | |
20967 | MSXIAMI@EC2405A | 0.072 | +278.947% | |
15792 | MBXIAMI@EC2405A | 0.072 | +227.273% | |
22126 | MSSENTM@EC2407A | 0.064 | +190.909% | |
21989 | DSSENTM@EC2409A | 0.034 | +161.538% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.038 | 3.019B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.398B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.394B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.354B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.320B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.083 | 242.055M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.967M | |
56052 | UB#HSI RC2501A | 0.060 | 212.085M | |
60363 | UB#HSI RP2609Y | 0.026 | 211.199M | |
60384 | JP#HSI RP2610V | 0.035 | 184.853M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
66591 | SG#LIAUTRC2502B | 0.033 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60786 | JP#HSI RP2610J | 0.010 | -81.481% | |
60797 | HS#HSI RP2603G | 0.010 | -81.481% | |
64891 | SG#HSI RP2503M | 0.010 | -81.481% | |
60769 | SG#HSI RP2602U | 0.010 | -81.132% | |
60860 | UB#HSI RP2610I | 0.010 | -80.392% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.026 | 4.877B | |
60814 | CT#HSI RP2611B | 0.024 | 4.428B | |
56052 | UB#HSI RC2501A | 0.060 | 4.217B | |
60384 | JP#HSI RP2610V | 0.035 | 3.967B | |
60593 | SG#HSI RP2601U | 0.010 | 3.376B |
No related information. |