High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/03/2023 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2023 09:31 | |
Index bar's Futures are real time updated. Last updated: 29/03/2023 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29570 | UB-HSI @EP2306F | ![]() | 0.048 | 62.753M |
13023 | UB-HSI @EC2307E | ![]() | 0.066 | 55.747M |
11141 | SG-HSI @EC2306B | ![]() | 0.065 | 1.443M |
28478 | SG-HSI @EC2304C | ![]() | 0.170 | 1.193M |
11668 | UB-HSI @EC2308A | ![]() | 0.076 | 980,340 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26417 | UBALIBA@EC2304B | ![]() | 0.060 | +400.000% |
16887 | GSALIBA@EC2305A | ![]() | 0.038 | +280.000% |
22606 | CSALIBA@EC2305B | ![]() | 0.038 | +280.000% |
11968 | DSALIBA@EC2305A | ![]() | 0.049 | +276.923% |
24255 | VTALIBA@EC2304A | ![]() | 0.079 | +276.190% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28464 | CSALIBA@EP2306B | ![]() | 0.015 | -59.459% |
26879 | SGALIBA@EP2306A | ![]() | 0.019 | -48.649% |
18149 | UB-HSI @EP2304A | ![]() | 0.017 | -48.485% |
24921 | VT-HKEX@EP2304A | ![]() | 0.016 | -48.387% |
29619 | SG-HSI @EP2304D | ![]() | 0.017 | -43.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29570 | UB-HSI @EP2306F | ![]() | 0.048 | 1.307B |
11141 | SG-HSI @EC2306B | ![]() | 0.065 | 22.110M |
12242 | SG-HSI @EC2308B | ![]() | 0.032 | 15.430M |
11668 | UB-HSI @EC2308A | ![]() | 0.077 | 12.810M |
12174 | UBTENCT@EP2307C | ![]() | 0.062 | 12.240M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54192 | UB#HSI RC2407Y | ![]() | 0.290 | 3.628M |
55408 | SG#HSI RP2404E | ![]() | 0.043 | 3.581M |
63490 | BP#HSI RC2507Q | ![]() | 0.161 | 3.319M |
69497 | BP#HSI RP2512V | ![]() | 0.130 | 2.475M |
65013 | JP#HSI RC2510F | ![]() | 0.157 | 1.849M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58003 | BI#ALIBARC2311A | ![]() | 0.232 | +452.381% |
57983 | JP#ALIBARC2311G | ![]() | 0.173 | +284.444% |
57844 | UB#ALIBARC2307S | ![]() | 0.169 | +275.556% |
58119 | HS#ALIBARC2312G | ![]() | 0.164 | +264.444% |
57141 | SG#ALIBARC2310K | ![]() | 0.170 | +254.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55258 | JP#HSI RP2503Z | ![]() | 0.010 | -87.654% |
56528 | UB#HSI RP2412P | ![]() | 0.010 | -87.500% |
55240 | UB#HSI RP2504V | ![]() | 0.010 | -87.013% |
55935 | GJ#HSI RP2503X | ![]() | 0.010 | -87.013% |
56568 | JP#HSI RP2411U | ![]() | 0.010 | -86.111% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55408 | SG#HSI RP2404E | ![]() | 0.043 | 83.500M |
58430 | UB#HSI RC2410B | ![]() | 0.055 | 27.000M |
57433 | UB#HSI RC2408H | ![]() | 0.066 | 24.820M |
53511 | BP#HSI RP2601Y | ![]() | 0.078 | 21.720M |
63490 | BP#HSI RC2507Q | ![]() | 0.161 | 20.300M |
No related information. |