High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:18 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.046 | 292.460M | |
25075 | SG-HSI @EP2412C | 0.041 | 284.619M | |
26671 | UB-HSI @EP2501C | 0.052 | 275.972M | |
25044 | UB-HSI @EP2412C | 0.041 | 273.086M | |
26504 | JP-HSI @EP2501C | 0.056 | 255.986M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
24536 | UB-AIA @EC2410D | 0.052 | +116.667% | |
25084 | MSGEELY@EC2412A | 0.067 | +116.129% | |
22474 | UBGEELY@EC2412A | 0.063 | +110.000% | |
24470 | GJ-AIA @EC2410C | 0.062 | +106.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24861 | UBGEELY@EP2411A | 0.032 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.041 | 6.705B | |
25048 | UB-HSI @EC2412E | 0.043 | 6.286B | |
24934 | JP-HSI @EP2412C | 0.046 | 6.101B | |
25044 | UB-HSI @EP2412C | 0.041 | 5.902B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.814B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.091 | 635.652M | |
50074 | MS#HSI RC2806H | 0.092 | 394.490M | |
50050 | SG#HSI RC27078 | 0.094 | 387.630M | |
60963 | JP#HSI RP2704A | 0.034 | 386.404M | |
50086 | UB#HSI RC2708Q | 0.093 | 377.271M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69895 | CT#HSI RC2709A | 0.099 | +45.588% | |
69882 | HS#HSI RC2707P | 0.094 | +44.615% | |
69863 | SG#HSI RC27084 | 0.095 | +41.791% | |
69995 | JP#HSI RC2708A | 0.092 | +41.538% | |
69922 | GJ#HSI RC25117 | 0.110 | +41.026% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
64275 | SG#HSI RP2702T | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62771 | UB#HSI RP2703Z | 0.011 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.034 | 9.919B | |
64365 | UB#HSI RP27049 | 0.040 | 8.791B | |
62771 | UB#HSI RP2703Z | 0.011 | 8.585B | |
60736 | SG#HSI RP26034 | 0.028 | 8.093B | |
50099 | JP#HSI RC2709A | 0.091 | 7.335B |
No related information. |