High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2025 11:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2025 11:28 | |
Index bar's Futures are real time updated. Last updated: 20/05/2025 11:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.053 | 403.976M |
13589 | JP-HSI @EP2509A | ![]() | 0.035 | 401.005M |
14196 | UB-HSI @EP2508A | ![]() | 0.062 | 377.562M |
14289 | UB-HSI @EC2509B | ![]() | 0.056 | 336.368M |
14555 | JP-HSI @EC2508F | ![]() | 0.065 | 175.964M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26699 | UB-CSPC@EC2506A | ![]() | 0.050 | +117.391% |
26656 | BP-AIA @EC2506A | ![]() | 0.217 | +102.804% |
26130 | CT-CSPC@EC2506A | ![]() | 0.063 | +96.875% |
26688 | JP-CSPC@EC2506A | ![]() | 0.056 | +93.103% |
26757 | MS-CSPC@EC2506A | ![]() | 0.052 | +79.310% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26370 | JPTENCT@EC2505A | ![]() | 0.019 | -40.625% |
26390 | UBTENCT@EC2505A | ![]() | 0.010 | -37.500% |
15148 | DS-CMOB@EP2509A | ![]() | 0.035 | -32.692% |
10522 | HS-DJIA@EP2506A | ![]() | 0.019 | -32.143% |
10454 | MS-DJIA@EP2506A | ![]() | 0.017 | -32.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13589 | JP-HSI @EP2509A | ![]() | 0.035 | 10.972B |
14341 | UB-HSI @EC2508A | ![]() | 0.053 | 8.193B |
14289 | UB-HSI @EC2509B | ![]() | 0.056 | 6.259B |
14196 | UB-HSI @EP2508A | ![]() | 0.062 | 5.707B |
13405 | UB-HSI @EP2509A | ![]() | 0.034 | 3.466B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61483 | SG#HSI RP2710Y | ![]() | 0.038 | 541.382M |
61565 | UB#HSI RP2712O | ![]() | 0.034 | 518.647M |
61729 | SG#HSI RP2704W | ![]() | 0.023 | 485.894M |
54987 | UB#HSI RC27128 | ![]() | 0.067 | 480.635M |
61584 | JP#HSI RP27102 | ![]() | 0.026 | 462.589M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54775 | HS#HSI RC2710C | ![]() | 0.064 | +88.235% |
69654 | CT#ALIBARC2511B | ![]() | 0.066 | +83.333% |
68702 | SG#XIAMIRC2512E | ![]() | 0.106 | +82.759% |
54641 | HU#HSI RC2710H | ![]() | 0.074 | +72.093% |
54952 | UB#HSI RC26094 | ![]() | 0.034 | +70.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55429 | GJ#HSI RP2711Z | ![]() | 0.010 | -78.261% |
55711 | JP#HSI RP2803S | ![]() | 0.010 | -78.261% |
55341 | HS#HSI RP2803T | ![]() | 0.010 | -77.778% |
55254 | UB#HSI RP2803Q | ![]() | 0.012 | -75.510% |
55178 | SG#HSI RP2803Q | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61565 | UB#HSI RP2712O | ![]() | 0.034 | 11.413B |
55455 | UB#HSI RP2803D | ![]() | 0.015 | 10.825B |
61729 | SG#HSI RP2704W | ![]() | 0.023 | 10.598B |
61483 | SG#HSI RP2710Y | ![]() | 0.038 | 10.308B |
61584 | JP#HSI RP27102 | ![]() | 0.026 | 9.810B |
No related information. |