| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/01/2026 15:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 15:18 | |
| Index bar's Futures are real time updated. Last updated: 21/01/2026 15:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20890 | JP-HSI @EP2603B | 0.045 | 176.861M | |
| 23091 | UB-HSI @EC2605B | 0.123 | 169.433M | |
| 20528 | UB-HSI @EP2603A | 0.047 | 164.149M | |
| 22977 | JP-HSI @EC2605A | 0.129 | 121.678M | |
| 21186 | JP-HSI @EC2603A | 0.048 | 113.570M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17763 | CTCNOOC@EC2601A | 0.062 | +113.793% | |
| 18977 | BI-SMIC@EC2602A | 0.045 | +104.545% | |
| 19713 | HU-MTRC@EC2602A | 0.222 | +86.555% | |
| 15547 | MS-MTRC@EC2602A | 0.217 | +80.833% | |
| 19253 | BI-MTRC@EC2602A | 0.220 | +74.603% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18883 | SG-BILI@EC2601A | 0.010 | -80.000% | |
| 17320 | MB-CCB @EC2602A | 0.034 | -65.657% | |
| 15902 | MBANTAS@EC2603A | 0.012 | -47.826% | |
| 19390 | GJCLIFE@EC2601A | 0.087 | -42.000% | |
| 17576 | CICLIFE@EP2607A | 0.010 | -41.176% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20890 | JP-HSI @EP2603B | 0.045 | 3.591B | |
| 20528 | UB-HSI @EP2603A | 0.047 | 3.098B | |
| 21186 | JP-HSI @EC2603A | 0.048 | 2.724B | |
| 13928 | JPALIBA@EC2603N | 0.062 | 1.669B | |
| 23091 | UB-HSI @EC2605B | 0.123 | 1.513B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54775 | SG#HSI RC2807Q | 0.065 | 728.508M | |
| 53198 | JP#HSI RC2808C | 0.069 | 689.970M | |
| 69446 | HS#HSI RC2811J | 0.068 | 643.349M | |
| 69844 | CI#HSI RC28107 | 0.053 | 618.393M | |
| 56285 | SG#HSI RP2803G | 0.029 | 605.984M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55946 | BP#ALIBARC2606G | 0.091 | +152.778% | |
| 56104 | UB#ALIBARC26082 | 0.089 | +140.541% | |
| 56321 | SG#ALIBARC2611C | 0.021 | +110.000% | |
| 56320 | SG#SMIC RC2607U | 0.060 | +106.897% | |
| 56219 | MS#ALIBARC2610F | 0.020 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54515 | UB#ANTASRC2607B | 0.019 | -72.059% | |
| 56363 | UB#HUAHORP2812C | 0.055 | -46.602% | |
| 56504 | BP#HSI RP2812K | 0.026 | -44.681% | |
| 56201 | MS#HSI RP2812U | 0.025 | -43.182% | |
| 65572 | HS#BAIDURP2807B | 0.077 | -42.963% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69844 | CI#HSI RC28107 | 0.055 | 16.811B | |
| 54775 | SG#HSI RC2807Q | 0.067 | 15.265B | |
| 53198 | JP#HSI RC2808C | 0.070 | 13.763B | |
| 56285 | SG#HSI RP2803G | 0.027 | 13.083B | |
| 69446 | HS#HSI RC2811J | 0.069 | 12.921B | |
| No related information. |