High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 09:34 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | ![]() | 0.066 | 138.043M |
29726 | JP-HSI @EP2506B | ![]() | 0.056 | 124.011M |
27847 | UB-HSI @EP2504C | ![]() | 0.034 | 108.559M |
28607 | UB-HSI @EC2509A | ![]() | 0.062 | 106.286M |
29223 | JP-HSI @EP2505A | ![]() | 0.035 | 43.698M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25846 | UBPINAN@EC2502A | ![]() | 0.062 | +195.238% |
26011 | HSPINAN@EC2502A | ![]() | 0.045 | +136.842% |
26066 | MB-DFMG@EC2509A | ![]() | 1.200 | +87.500% |
23860 | MB-DFMG@EC2506A | ![]() | 0.184 | +85.859% |
27542 | HUALIBA@EC2503B | ![]() | 0.315 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.270 | -53.650% |
10265 | BP-OIL @EP2502A | ![]() | 0.026 | -31.579% |
10321 | SGAPPLE@RC2503A | ![]() | 0.021 | -30.000% |
27886 | CIKUASO@EP2504A | ![]() | 0.065 | -29.348% |
23329 | MBDTRNP@EC2502A | ![]() | 0.015 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27847 | UB-HSI @EP2504C | ![]() | 0.034 | 3.123B |
29726 | JP-HSI @EP2506B | ![]() | 0.056 | 2.214B |
28718 | JP-HSI @EC2509A | ![]() | 0.066 | 2.094B |
28607 | UB-HSI @EC2509A | ![]() | 0.062 | 1.710B |
29223 | JP-HSI @EP2505A | ![]() | 0.035 | 1.559B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69273 | UB#HSI RC2709Q | ![]() | 0.067 | 285.562M |
69186 | HS#HSI RC27101 | ![]() | 0.067 | 221.511M |
59368 | HS#HSI RP2712E | ![]() | 0.031 | 131.646M |
55219 | UB#HSI RP2704Y | ![]() | 0.031 | 66.812M |
55681 | SG#HSI RP2505V | ![]() | 0.032 | 58.504M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69235 | JP#ALIBARC2607F | ![]() | 0.109 | +67.692% |
69178 | SG#HSI RC2707D | ![]() | 0.064 | +60.000% |
69186 | HS#HSI RC27101 | ![]() | 0.067 | +59.524% |
69101 | MS#HSI RC2712Y | ![]() | 0.063 | +57.500% |
69245 | UB#ALIBARC2508Z | ![]() | 0.113 | +56.944% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56535 | JP#ALIBARP2709D | ![]() | 0.011 | -80.000% |
56600 | UB#ALIBARP2710E | ![]() | 0.015 | -73.214% |
55218 | UB#HSI RP2704D | ![]() | 0.010 | -69.697% |
55308 | SG#HSI RP2505T | ![]() | 0.010 | -69.697% |
55361 | CT#HSI RP2504P | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69273 | UB#HSI RC2709Q | ![]() | 0.067 | 4.371B |
59368 | HS#HSI RP2712E | ![]() | 0.031 | 3.614B |
69186 | HS#HSI RC27101 | ![]() | 0.067 | 3.299B |
55219 | UB#HSI RP2704Y | ![]() | 0.031 | 1.752B |
55681 | SG#HSI RP2505V | ![]() | 0.032 | 1.624B |
No related information. |