High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 09:34 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.053 | 118.469M |
29060 | UB-HSI @EP2306D | ![]() | 0.043 | 43.781M |
28202 | UBMTUAN@EP2307A | ![]() | 0.096 | 17.822M |
28865 | JP-HSI @EP2306C | ![]() | 0.043 | 15.492M |
13241 | SG-HSI @EC2307B | ![]() | 0.045 | 15.305M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27717 | JPYKENR@EC2305A | ![]() | 0.083 | +93.023% |
29647 | MSYKENR@EC2304A | ![]() | 0.059 | +73.529% |
29650 | MSYKENR@EC2306A | ![]() | 0.024 | +71.429% |
24037 | MSCSHEN@EP2305A | ![]() | 0.040 | +66.667% |
24643 | VTCSHEN@EP2304A | ![]() | 0.053 | +65.625% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23507 | DSCSHEN@EC2304A | ![]() | 0.014 | -63.158% |
25347 | MB-PAHT@EC2304B | ![]() | 0.030 | -62.500% |
25560 | SG-HSBC@EC2304A | ![]() | 0.039 | -51.250% |
25178 | JPXIAMI@EC2304A | ![]() | 0.028 | -45.098% |
26302 | BP-AIA @EC2304A | ![]() | 0.123 | -44.091% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11668 | UB-HSI @EC2308A | ![]() | 0.054 | 2.175B |
29060 | UB-HSI @EP2306D | ![]() | 0.043 | 1.042B |
13241 | SG-HSI @EC2307B | ![]() | 0.046 | 331.200M |
28865 | JP-HSI @EP2306C | ![]() | 0.043 | 253.140M |
11633 | JP-HSI @EC2308A | ![]() | 0.055 | 175.090M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57871 | UB#HSI RC2410M | ![]() | 0.029 | 142.565M |
55922 | UB#HSI RP2501Q | ![]() | 0.046 | 133.478M |
57142 | SG#HSI RP2403F | ![]() | 0.060 | 74.859M |
56387 | JP#HSI RP2412Q | ![]() | 0.062 | 47.152M |
57966 | JP#HSI RC2510P | ![]() | 0.043 | 34.964M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55825 | SG#HSI RP2502M | ![]() | 0.045 | +73.077% |
56142 | BP#HSI RP2503J | ![]() | 0.057 | +72.727% |
55865 | JP#HSI RP2412K | ![]() | 0.057 | +62.857% |
56526 | UB#HSI RP2412O | ![]() | 0.043 | +59.259% |
55706 | BP#HSI RP2602L | ![]() | 0.062 | +58.974% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57232 | BP#HSI RC2509R | ![]() | 0.032 | -40.741% |
57412 | UB#HSI RC2309M | ![]() | 0.031 | -38.000% |
57267 | SG#HSI RC2310J | ![]() | 0.033 | -37.736% |
57433 | UB#HSI RC2408H | ![]() | 0.024 | -35.135% |
57259 | SG#MTUANRC2309N | ![]() | 0.104 | -32.468% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57871 | UB#HSI RC2410M | ![]() | 0.029 | 4.390B |
55922 | UB#HSI RP2501Q | ![]() | 0.044 | 2.980B |
57142 | SG#HSI RP2403F | ![]() | 0.058 | 1.151B |
56387 | JP#HSI RP2412Q | ![]() | 0.062 | 787.790M |
57966 | JP#HSI RC2510P | ![]() | 0.043 | 768.050M |
No related information. |