Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.226 | 16,828.930 | 150,000 | 590,000 | 0.295 | 150,000 | 0.220 | ||
22/04/2024 | 0.194 | 16,511.690 | 450,000 | 740,000 | 0.370 | 440,000 | 0.194 | 10,000 | 0.194 |
19/04/2024 | 0.167 | 16,224.140 | 400,000 | 1,170,000 | 0.585 | 400,000 | 0.156 | ||
18/04/2024 | 0.184 | 16,385.870 | 0 | 770,000 | 0.385 | ||||
17/04/2024 | 0.171 | 16,251.840 | 0 | 770,000 | 0.385 | ||||
16/04/2024 | 0.171 | 16,248.970 | 200,000 | 770,000 | 0.385 | 200,000 | 0.179 | ||
15/04/2024 | 0.208 | 16,600.460 | 230,000 | 570,000 | 0.285 | 230,000 | 0.211 | ||
12/04/2024 | 0.220 | 16,721.690 | 100,000 | 340,000 | 0.170 | 100,000 | 0.229 | ||
11/04/2024 | 0.255 | 17,095.030 | 0 | 240,000 | 0.120 | ||||
10/04/2024 | 0.255 | 17,139.170 | 0 | 240,000 | 0.120 | ||||
09/04/2024 | 0.230 | 16,828.070 | 0 | 240,000 | 0.120 | ||||
08/04/2024 | 0.221 | 16,732.850 | 10,000 | 240,000 | 0.120 | 10,000 | 0.221 | ||
05/04/2024 | 0.223 | 16,723.920 | 0 | 250,000 | 0.125 | ||||
03/04/2024 | 0.224 | 16,725.100 | 0 | 250,000 | 0.125 | ||||
02/04/2024 | 0.242 | 16,931.520 | 300,000 | 250,000 | 0.125 | 200,000 | 0.244 | ||
28/03/2024 | 0.207 | 16,541.420 | 0 | 450,000 | 0.225 | ||||
27/03/2024 | 0.189 | 16,392.840 | 100,000 | 450,000 | 0.225 | 100,000 | 0.189 | ||
26/03/2024 | 0.214 | 16,618.320 | 800,000 | 350,000 | 0.175 | 500,000 | 0.215 | 300,000 | 0.205 |
25/03/2024 | 0.201 | 16,473.640 | 900,000 | 550,000 | 0.275 | 600,000 | 0.201 | 300,000 | 0.208 |
22/03/2024 | 0.201 | 16,499.470 | 330,000 | 850,000 | 0.425 | 330,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 10:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |