High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 10:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:26 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.082 | 256.905M | |
23176 | JP-HSI @EP2408A | 0.061 | 241.771M | |
21700 | JP-HSI @EC2408A | 0.064 | 178.559M | |
23140 | UB-HSI @EP2408A | 0.059 | 154.146M | |
24022 | UB-HSI @EC2409B | 0.063 | 152.725M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.024 | +100.000% | |
10083 | MS-N225@EP2406C | 0.020 | +100.000% | |
10012 | UB-N225@EP2406A | 0.020 | +100.000% | |
10960 | MS-N225@EP2406B | 0.044 | +83.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% | |
20880 | BIXIAMI@EC2405A | 0.028 | -54.839% | |
22410 | UB-AAC @EC2406B | 0.043 | -53.763% | |
10137 | HSNQ100@EC2406B | 0.016 | -52.941% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.061 | 3.964B | |
22441 | JP-HSI @EP2406D | 0.082 | 3.163B | |
21700 | JP-HSI @EC2408A | 0.064 | 2.789B | |
23140 | UB-HSI @EP2408A | 0.059 | 2.653B | |
24022 | UB-HSI @EC2409B | 0.063 | 2.536B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69927 | JP#HSI RC2610S | 0.038 | 229.932M | |
55461 | SG#HSI RP2603A | 0.052 | 229.330M | |
69891 | UB#HSI RC2609B | 0.031 | 221.498M | |
69848 | SG#HSI RC2509Y | 0.033 | 207.625M | |
55486 | UB#HSI RP2611M | 0.040 | 203.974M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.060 | +114.286% | |
55362 | SG#HSI RP2602B | 0.061 | +110.345% | |
55346 | UB#HSI RP2611F | 0.058 | +107.143% | |
55310 | HS#HSI RP2611D | 0.060 | +106.897% | |
55323 | BP#HSI RP2601W | 0.060 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% | |
51617 | BP#HSI RC2612V | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.031 | 6.158B | |
69848 | SG#HSI RC2509Y | 0.033 | 6.078B | |
69927 | JP#HSI RC2610S | 0.038 | 5.629B | |
55486 | UB#HSI RP2611M | 0.040 | 5.533B | |
55511 | JP#HSI RP2604K | 0.041 | 4.310B |
No related information. |