| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/05/2026 14:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 05/05/2026 14:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.047 | 152.472M | |
| 26361 | JP-HSI @EC2608B | 0.044 | 107.502M | |
| 24040 | UB-HSI @EP2606A | 0.055 | 105.249M | |
| 26466 | UB-HSI @EC2608B | 0.041 | 104.580M | |
| 23979 | JP-HSI @EC2606A | 0.036 | 101.589M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23007 | BP-CATL@EC2605A | 0.133 | +118.033% | |
| 23487 | BI-CATL@EC2605A | 0.130 | +103.125% | |
| 23056 | HU-CATL@EC2605B | 0.295 | +74.556% | |
| 24313 | GJ-CATL@EC2605B | 0.305 | +67.582% | |
| 23443 | JP-CATL@EC2605A | 0.197 | +65.546% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23660 | CT-HSBC@EC2605A | 0.025 | -84.663% | |
| 24148 | HU-HSBC@EC2605A | 0.026 | -84.049% | |
| 23669 | JP-HSBC@EC2605A | 0.029 | -83.708% | |
| 23691 | BI-HSBC@EC2605A | 0.028 | -83.030% | |
| 23819 | GJ-HSBC@EC2605A | 0.037 | -79.670% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.047 | 2.957B | |
| 23979 | JP-HSI @EC2606A | 0.036 | 2.721B | |
| 26466 | UB-HSI @EC2608B | 0.041 | 2.650B | |
| 24012 | UB-HSI @EC2606A | 0.035 | 2.546B | |
| 26361 | JP-HSI @EC2608B | 0.044 | 2.413B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58428 | JP#HSI RC2811K | 0.049 | 467.902M | |
| 67013 | CI#HSI RP2904C | 0.027 | 438.054M | |
| 67498 | UB#HSI RP28106 | 0.054 | 429.526M | |
| 56504 | CI#HSI RC2812L | 0.048 | 428.277M | |
| 62332 | UB#HSI RC2810V | 0.048 | 404.936M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54415 | BP#HSBC RP2701A | 0.115 | +130.000% | |
| 62441 | JP#HSBC RP2807A | 0.129 | +101.562% | |
| 69731 | JP#HSBC RP2809A | 0.020 | +100.000% | |
| 60905 | HS#HSI RP28111 | 0.063 | +96.875% | |
| 64547 | SG#HSI RP2802F | 0.064 | +93.939% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60652 | MS#HSBC RC2803E | 0.012 | -84.810% | |
| 62507 | HU#HSI RC2809M | 0.010 | -79.167% | |
| 63809 | BP#HSI RC28071 | 0.010 | -78.723% | |
| 62653 | GJ#HSI RC2810T | 0.010 | -77.778% | |
| 66151 | HS#HSI RC2809Z | 0.010 | -77.273% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58428 | JP#HSI RC2811K | 0.049 | 11.252B | |
| 67013 | CI#HSI RP2904C | 0.027 | 11.148B | |
| 56504 | CI#HSI RC2812L | 0.048 | 10.660B | |
| 62332 | UB#HSI RC2810V | 0.048 | 9.984B | |
| 66312 | SG#HSI RC28099 | 0.044 | 8.246B | |
| No related information. |