25333 CIZIJIN@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25333 CIZIJIN@EC2608A (CALL)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.031	34.700	0	60.349
18/03/2026	0.050	37.340	0	60.176
17/03/2026	0.048	36.940	1,220,000	60.336	560,000	0.055	660,000	0.054
16/03/2026	0.049	36.980	280,000	60.329	140,000	0.045	140,000	0.046
13/03/2026	0.065	38.260	280,000	60.768	140,000	0.066	140,000	0.068
12/03/2026	0.076	39.720	280,000	59.624	140,000	0.073	140,000	0.073
11/03/2026	0.081	39.760	1,020,000	60.301	1,000,000	0.082	20,000	0.086
10/03/2026	0.084	39.940	10,140,000	60.220	4,580,000	0.086	5,560,000	0.089
09/03/2026	0.077	38.980	840,000	60.855	420,000	0.073	420,000	0.065
06/03/2026	0.093	40.120	300,000	60.693	160,000	0.090	140,000	0.088
05/03/2026	0.101	40.860	580,000	60.199	280,000	0.097	300,000	0.099
04/03/2026	0.118	41.940	40,000	60.217			40,000	0.108
03/03/2026	0.140	43.220	1,020,000	60.198	420,000	0.163	600,000	0.164
02/03/2026	0.193	46.040	4,960,000	59.895	2,480,000	0.184	2,480,000	0.184
27/02/2026	0.180	45.000	1,960,000	60.323	980,000	0.174	980,000	0.169
26/02/2026	0.169	44.480	2,640,000	60.078	1,300,000	0.173	1,320,000	0.169
25/02/2026	0.178	44.900	0	59.991
24/02/2026	0.164	44.020	840,000	60.166	420,000	0.164	420,000	0.167
23/02/2026	0.184	44.920	1,960,000	60.251	1,080,000	0.188	840,000	0.190
20/02/2026	0.145	42.640	1,880,000	60.282	860,000	0.157	1,020,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.