Quote | Super Quote
24365 SG-HSI @EP2202A (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/10/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/10/2021 16:30
  Index bar's Futures are real time updated. Last updated: 16/10/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22134UB-HSI @EP2202Adown0.116518.696M
25105UB-HSI @EC2202Bup0.098378.418M
24365SG-HSI @EP2202Adown0.095278.739M
26426GJMTUAN@EC2201Dup0.189235.771M
22940SG-HSI @EC2201Cup0.054200.041M
%Gainers More More %Gainers
Code Name   Nominal %Change
21073MB-CGSH@EC2112Aup0.050+194.118%
12279MS-XYS @EC2110Aup0.046+170.588%
13437CS-ZGHL@EC2111Aup0.102+168.421%
20859SGGEELY@EC2110Aup0.119+142.857%
13230JP-ZGHL@EC2111Aup0.156+132.836%
%Losers More More %Losers
Code Name   Nominal %Change
20950UBCSHCL@EC2110Bdown0.012-83.784%
17168JPMTUAN@EP2110Bdown0.010-82.143%
20627CSCSHCL@EC2110Cdown0.032-78.808%
16580HTMTUAN@EP2110Bdown0.060-74.790%
29377CSBAIDU@EP2110Adown0.026-71.739%
Volume More More Volume
Code Name   Nominal Volume
25105UB-HSI @EC2202Bup0.0984.313B
22940SG-HSI @EC2201Cup0.0544.119B
22134UB-HSI @EP2202Adown0.1163.920B
24365SG-HSI @EP2202Adown0.0952.611B
24816JPALIBA@EC2203Cdown0.0752.479B
Real time quote last updated: : 15/10/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
62418SG#HSI RP2201Xdown0.037531.342M
59589UB#HSI RC2405Uup0.057469.767M
69118UB#HSI RP2203Udown0.035413.592M
64608CS#HSI RP2202Fdown0.023241.492M
59914SG#HSI RC2406Yup0.071237.245M
%Gainers More More %Gainers
Code Name   Nominal %Change
57983SG#GEELYRC2204Qup0.063+152.000%
57723UB#GEELYRC2204Gup0.062+148.000%
59813SG#BYD RC2204Xup0.073+128.125%
57690UB#BYD RC2204Lup0.071+121.875%
56331GS#BYD RC2209Aup0.076+105.405%
%Losers More More %Losers
Code Name   Nominal %Change
52584BP#TENCTRP2212Mdown0.010-78.723%
54978UB#BYD RP2202Adown0.010-78.261%
63273GS#TENCTRP2208Fdown0.010-78.261%
54628HT#TENCTRP2201Udown0.011-74.419%
53371UB#CSHCLRC2210Adown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
59589UB#HSI RC2405Uup0.05711.513B
62418SG#HSI RP2201Xdown0.0379.099B
69118UB#HSI RP2203Udown0.0357.101B
60343CS#HSI RC2408Vunchange0.0625.267B
64608CS#HSI RP2202Fdown0.0234.999B
Real time quote last updated: : 15/10/2021 16:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.