Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.295 | 61.250 | 0 | 620,000 | 0.410 | ||||
06/05/2024 | 0.295 | 62.500 | 0 | 620,000 | 0.410 | ||||
03/05/2024 | 0.285 | 61.350 | 60,000 | 620,000 | 0.410 | 60,000 | 0.284 | ||
02/05/2024 | 0.255 | 59.350 | 210,000 | 680,000 | 0.450 | 170,000 | 0.252 | ||
30/04/2024 | 0.247 | 57.800 | 80,000 | 850,000 | 0.570 | 20,000 | 0.248 | 50,000 | 0.249 |
29/04/2024 | 0.242 | 57.300 | 1,030,000 | 820,000 | 0.550 | 450,000 | 0.236 | 580,000 | 0.243 |
26/04/2024 | 0.197 | 54.000 | 5,460,000 | 690,000 | 0.460 | 2,620,000 | 0.193 | 2,790,000 | 0.192 |
25/04/2024 | 0.165 | 51.550 | 120,000 | 520,000 | 0.350 | 120,000 | 0.163 | ||
24/04/2024 | 0.154 | 50.450 | 0 | 400,000 | 0.270 | ||||
23/04/2024 | 0.137 | 48.750 | 29,160,000 | 400,000 | 0.270 | 14,490,000 | 0.137 | 14,670,000 | 0.137 |
22/04/2024 | 0.134 | 48.150 | 0 | 220,000 | 0.150 | ||||
19/04/2024 | 0.130 | 47.200 | 40,000 | 220,000 | 0.150 | 40,000 | 0.130 | ||
18/04/2024 | 0.141 | 47.850 | 2,410,000 | 260,000 | 0.170 | 1,120,000 | 0.146 | 1,290,000 | 0.146 |
17/04/2024 | 0.143 | 46.800 | 5,370,000 | 90,000 | 0.060 | 2,640,000 | 0.151 | 2,730,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |