Quote | Super Quote
18411 CSTENCT@EP2006C (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/02/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/02/2020 16:00
  Index bar's Futures are real time updated. Last updated: 20/02/2020 00:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20209CSALIBA@EC2006Bup0.100200.989M
20725JPALIBA@EC2006Cup0.094189.042M
17747GJALIBA@EC2007Aup0.192187.243M
15191JP-HSI @EP2006Bdown0.095180.689M
21569UB-HSI @EP2005Bdown0.076167.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
23427MB-BYD @EC2003Bup0.125+278.788%
22464VT-BYD @EC2002Aup0.153+240.000%
23278SG-BYD @EC2002Aup0.215+220.896%
22931HT-CMOB@EC2003Aup0.040+207.692%
11953BP-BYD @EC2003Aup0.550+126.337%
%Losers More More %Losers
Code Name   Nominal %Change
11919SG-CUNI@EC2004Adown0.016-70.370%
15112GS-HSBC@EC2003Cdown0.022-53.191%
16666MBGDINV@EC2003Adown0.010-50.000%
12188VT-HSBC@EC2005Adown0.011-50.000%
23678UB-HSBC@EC2003Cdown0.017-48.485%
Volume More More Volume
Code Name   Nominal Volume
18604JP-HSI @EC2006Pup0.0602.190B
21569UB-HSI @EP2005Bdown0.0762.183B
20323CS-HSI @EC2008Aup0.0591.992B
12891CS-HSI @EP2004Bdown0.0581.964B
20725JPALIBA@EC2006Cup0.0941.907B
Real time quote last updated: : 19/02/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
65015SG#HSI RC2210Fup0.060433.058M
68719SG#HSI RP2009Zunchange0.064358.082M
65020SG#HSI RC2211Jup0.048316.300M
68178JP#HSI RP2007Ounchange0.063314.997M
68256BI#HSI RP2007Funchange0.030284.096M
%Gainers More More %Gainers
Code Name   Nominal %Change
67242CS#HSI RC2211Fup0.028+75.000%
63528CS#HSI RC2211Eup0.032+60.000%
66106GS#HSI RC2211Qup0.031+55.000%
64045GS#HSI RC2211Hup0.034+54.545%
65760CS#HSI RC2210Dup0.034+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
67135JP#HSI RP2006Mdown0.026-44.681%
63093JP#HSI RC2209Odown0.010-41.176%
66949UB#HSI RP2005Zdown0.025-40.476%
64992SG#HSBC RC2012Adown0.015-37.500%
67553SG#HSI RP2010Kdown0.036-33.333%
Volume More More Volume
Code Name   Nominal Volume
65015SG#HSI RC2210Fup0.0607.762B
68256BI#HSI RP2007Funchange0.0307.270B
65020SG#HSI RC2211Jup0.0487.201B
68719SG#HSI RP2009Zunchange0.0645.653B
68410MS#HSI RP2005Qunchange0.0444.940B
Real time quote last updated: : 19/02/2020 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.