18411 UB-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18411 UB-AIA @EC2611A (CALL)

Nominal

0.226 +0.037 (+19.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.189	83.050	6,220,000	33.296	3,040,000	0.190	3,110,000	0.191
23/01/2026	0.190	83.050	200,000	33.274	200,000	0.182
22/01/2026	0.186	82.500	6,740,000	33.568	3,270,000	0.187	3,470,000	0.186
21/01/2026	0.189	82.850	1,300,000	33.356	650,000	0.185	650,000	0.186
20/01/2026	0.191	82.850	1,900,000	33.628	950,000	0.190	950,000	0.189
19/01/2026	0.190	82.950	1,440,000	33.199	720,000	0.187	720,000	0.188
16/01/2026	0.196	83.550	1,100,000	32.886	550,000	0.195	550,000	0.195
15/01/2026	0.213	84.850	540,000	33.175	270,000	0.215	270,000	0.225
14/01/2026	0.211	84.700	1,940,000	33.070	970,000	0.206	970,000	0.207
13/01/2026	0.209	84.400	600,000	33.098	300,000	0.218	300,000	0.221
12/01/2026	0.203	83.700	1,000,000	33.383	500,000	0.205	500,000	0.204
09/01/2026	0.210	84.300	1,740,000	33.211	870,000	0.197	870,000	0.195
08/01/2026	0.205	83.850	2,420,000	33.179	1,210,000	0.208	1,210,000	0.207
07/01/2026	0.225	85.950	680,000	32.326	340,000	0.223	340,000	0.221
06/01/2026	0.229	86.050	380,000	32.845	190,000	0.227	190,000	0.225
05/01/2026	0.205	83.900	1,040,000	33.003	520,000	0.205	520,000	0.203
02/01/2026	0.199	83.300	860,000	32.956	430,000	0.186	430,000	0.183
31/12/2025	0.168	79.900	1,240,000	33.771	620,000	0.174	620,000	0.173
30/12/2025	0.183	81.650	2,860,000	33.028	1,430,000	0.179	1,430,000	0.179
29/12/2025	0.194	82.200	2,260,000	33.815	1,130,000	0.205	1,130,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.