26584 中移華泰五二購A (認購證)
即時 按盤價 升0.290 +0.068 (+30.631%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.425+10.39%10/01/202553.880     
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.038-30.91%21/01/2025
     57.83024610中移匯豐五一沽A0.022-24.14%21/01/2025
     57.83024624中移法興五一沽A0.027-6.90%21/01/2025
     57.83024642中移國君五一沽A0.026-13.33%21/01/2025
     57.88023990中移麥銀五一沽A0.0210.00%28/01/2025
     59.95025088中移匯豐四十沽A0.0200.00%31/10/2024
     60.00024922中移信證四甲沽A0.0100.00%07/11/2024
     61.88025124中移法興四乙沽A0.030-37.50%31/12/2024
     62.63026019中移瑞銀五六沽A0.244-26.06%25/06/2025
     62.63026038中移匯豐五六沽A0.159-10.67%25/06/2025
     62.63026039中移花旗五六沽A0.152-28.64%25/06/2025
     62.68025797中移麥銀五七沽A0.164-23.00%03/07/2025
     62.83025200中移匯豐四甲沽A0.0130.00%11/11/2024
     62.83025330中移星展四甲沽A0.0150.00%11/11/2024
     62.88025104中移瑞銀四甲沽A0.010-9.09%18/11/2024
     63.00025278中移花旗四甲沽A0.0100.00%21/11/2024
     65.95026298中移瑞銀五二沽A0.088-29.60%21/02/2025
     66.00026104中移法興五二沽A0.095-26.36%28/02/2025
     66.75026347中移匯豐五一沽B0.095-31.16%17/01/2025
     66.75026426中移國君五一沽B0.099-30.28%17/01/2025
     66.75026480中移華泰五一沽A0.072-28.71%17/01/2025
16464中移東亞五四購A0.226+15.31%23/04/202566.80026085中移星展五一沽B0.104-32.03%24/01/2025
20544中移匯豐五四購A0.205+19.19%14/04/202566.830     
17824中移花旗五四購A0.210+25.00%22/04/202566.850     
18482中移法興五四購A0.213+23.12%16/04/202566.850     
18926中移星展五四購A0.211+19.89%16/04/202566.850     
20242中移法巴五四購A0.218+28.24%16/04/202566.850     
21895中移中銀四乙購A0.740+34.55%31/12/202468.880     
21385中移麥銀四乙購A0.630+35.48%24/12/202469.990     
20933中移法巴五一購A0.680+33.33%03/01/202570.00026311中移信證五一沽A0.193-28.52%16/01/2025
23733中移中銀四乙購B0.380+38.18%30/12/202474.880     
23964中移法巴五四購C0.520+23.81%02/04/202575.000     
22233中移韓投四乙購A0.310+43.52%30/12/202476.880     
23991中移麥銀四乙購B0.300+47.78%19/12/202476.880     
23919中移花旗四乙購A0.380+40.74%19/12/202476.930     
23966中移法巴四乙購A0.300+37.61%19/12/202476.930     
23975中移瑞銀四乙購A0.390+34.48%19/12/202476.930     
24044中移中銀四乙購C0.305+41.86%30/12/202476.930     
24272中移摩通四乙購A0.430+28.36%19/12/202476.930     
24474中移國君四乙購A0.370+42.31%19/12/202476.930     
26779中移法興四乙購A0.365+46.00%19/12/202476.930     
26805中移匯豐四乙購A0.335+31.37%19/12/202476.930     
26926中移星展四乙購A0.360+41.18%19/12/202476.930     
23195中移法巴五四購B0.405+28.57%02/04/202580.000     
24128中移國君五三購A0.435+52.63%26/03/202580.050     
26615中移信證五三購A0.340+30.77%10/03/202580.800     
27485中移中銀五三購A0.315+29.10%03/03/202580.850     
23657中移花旗五二購A0.295+35.32%20/02/202582.000     
23802中移瑞銀五二購A0.305+23.48%13/02/202582.050     
25106中移韓投五二購A0.290+48.72%13/02/202582.050     
25597中移匯豐五二購A0.280+29.03%13/02/202582.050     
26584中移華泰五二購A0.300+35.14%13/02/202582.050     
26627中移星展五二購A0.295+36.57%13/02/202582.050     
26979中移摩通五二購A0.450+21.62%13/02/202582.050     
24781中移法興四甲購A0.173+36.22%29/11/202484.000     
26330中移法巴四乙購B0.124+77.14%03/12/202484.000     
24923中移信證四甲購A0.107+64.62%22/11/202484.050     
24943中移匯豐四甲購A0.095+53.23%22/11/202484.050     
24963中移瑞銀四甲購A0.149+40.57%22/11/202484.050     
24982中移星展四甲購A0.099+59.68%22/11/202484.050     
24988中移華泰四甲購A0.107+69.84%22/11/202484.050     
25093中移國君四甲購A0.130+49.43%22/11/202484.050     
26031中移摩通四甲購A0.110+71.87%22/11/202484.050     
26583中移法興五二購A0.225+29.31%03/02/202584.800     
24993中移法巴五七購A0.600+25.00%03/07/202585.000     
25277中移花旗四甲購A0.072+44.00%21/11/202488.000     
27801中移法巴六一購B0.00%05/01/202688.000     
26663中移花旗五六購A0.305+26.03%23/06/202588.050     
26817中移韓投五六購A0.305+25.00%23/06/202588.050     
26788中移瑞銀五六購A0.305+12.96%23/06/202588.500     
26902中移匯豐五六購A0.290+36.15%20/06/202588.550     
25669中移法巴五甲購A0.300+28.21%04/11/202590.000     
26612中移匯豐五十購A0.370+32.14%28/10/202590.050     
26608中移瑞銀五十購A0.400+9.59%27/10/202590.500     
27800中移法巴六四購A0.00%02/04/202692.000     
26064中移瑞銀五一購A0.138+20.00%27/01/202593.880     
26164中移法興五一購A0.125+43.68%20/01/202593.930     
26174中移匯豐五一購A0.102+50.00%20/01/202593.930     
26188中移花旗五一購A0.124+31.91%20/01/202593.930     
28132中移星展五一購C0.1780.00%20/01/202593.930     
28190中移花旗五四購B0.189+29.45%08/04/202598.800     
25695中移中銀五乙購A0.216+24.14%31/12/202598.880     
26329中移法巴六一購A0.244+23.23%05/01/202698.880     
26388中移匯豐五乙購A0.290+42.86%22/12/202598.930     
26607中移瑞銀五乙購A0.325+16.07%22/12/202598.990     
28211中移法興五四購B0.186+26.53%08/04/202599.980     
26029中移信證五一購A0.182+34.81%27/01/2025103.880     
28174中移中銀五乙購B0.285+21.79%30/12/2025108.000     
22254中移韓投八八購A0.134+9.84%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2024 14:54
  即時報價更新時間為 10/10/2024 15:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老