26584 中移華泰五二購Ａ (認購證)
按盤價 
0.300 +0.078 (+35.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.222 | 72.200 | 57,215,000 | 750,000 | 1.071 | 28,705,000 | 0.228 | 28,470,000 | 0.227 |
| 08/10/2024 | 0.255 | 73.000 | 2,785,000 | 985,000 | 1.407 | 1,210,000 | 0.281 | 945,000 | 0.271 |
| 07/10/2024 | 0.455 | 77.350 | 7,695,000 | 1,250,000 | 1.786 | 7,095,000 | 0.356 | 245,000 | 0.394 |
| 04/10/2024 | 0.340 | 75.500 | 7,375,000 | 8,100,000 | 11.571 | 325,000 | 0.309 | 6,965,000 | 0.340 |
| 03/10/2024 | 0.280 | 75.200 | 620,000 | 1,460,000 | 2.086 | 415,000 | 0.261 | 155,000 | 0.272 |
| 02/10/2024 | 0.325 | 77.000 | 38,630,000 | 1,720,000 | 2.457 | 18,325,000 | 0.218 | 18,495,000 | 0.211 |
| 30/09/2024 | 0.169 | 73.450 | 11,690,000 | 1,550,000 | 2.214 | 5,245,000 | 0.177 | 6,045,000 | 0.135 |
| 27/09/2024 | 0.132 | 73.050 | 4,575,000 | 750,000 | 1.071 | 2,265,000 | 0.130 | 2,310,000 | 0.128 |
| 26/09/2024 | 0.115 | 72.500 | 10,000 | 705,000 | 1.007 | 10,000 | 0.128 | ||
| 25/09/2024 | 0.123 | 73.700 | 110,000 | 715,000 | 1.021 | 95,000 | 0.157 | 10,000 | 0.147 |
| 24/09/2024 | 0.118 | 73.500 | 695,000 | 800,000 | 1.143 | 490,000 | 0.109 | 25,000 | 0.102 |
| 23/09/2024 | 0.082 | 72.050 | 42,840,000 | 1,265,000 | 1.807 | 21,375,000 | 0.085 | 21,350,000 | 0.085 |
| 20/09/2024 | 0.081 | 72.100 | 5,040,000 | 1,290,000 | 1.843 | 2,420,000 | 0.080 | 2,500,000 | 0.079 |
| 19/09/2024 | 0.086 | 72.100 | 710,000 | 1,210,000 | 1.729 | 365,000 | 0.082 | 325,000 | 0.078 |
| 17/09/2024 | 0.079 | 71.900 | 900,000 | 1,250,000 | 1.786 | 500,000 | 0.081 | 200,000 | 0.079 |
| 16/09/2024 | 0.068 | 71.250 | 1,600,000 | 1,550,000 | 2.214 | 750,000 | 0.067 | 850,000 | 0.067 |
| 13/09/2024 | 0.073 | 71.100 | 775,000 | 1,450,000 | 2.071 | 515,000 | 0.074 | 20,000 | 0.073 |
| 12/09/2024 | 0.060 | 70.250 | 740,000 | 1,945,000 | 2.779 | 370,000 | 0.061 | 370,000 | 0.061 |
| 11/09/2024 | 0.059 | 70.250 | 13,065,000 | 1,945,000 | 2.779 | 6,495,000 | 0.058 | 6,570,000 | 0.057 |
| 10/09/2024 | 0.071 | 71.200 | 14,170,000 | 1,870,000 | 2.671 | 6,975,000 | 0.071 | 7,165,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
