26584 中移華泰五二購Ａ (認購證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.053 | 71.300 | 0 | 1,010,000 | 1.443 | ||||
| 19/11/2024 | 0.056 | 70.950 | 0 | 1,010,000 | 1.443 | ||||
| 18/11/2024 | 0.060 | 70.850 | 0 | 1,010,000 | 1.443 | ||||
| 15/11/2024 | 0.061 | 70.550 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.062 | ||
| 14/11/2024 | 0.059 | 69.650 | 0 | 1,020,000 | 1.457 | ||||
| 13/11/2024 | 0.061 | 70.000 | 3,080,000 | 1,020,000 | 1.457 | 1,890,000 | 0.065 | 1,190,000 | 0.066 |
| 12/11/2024 | 0.050 | 69.100 | 910,000 | 1,720,000 | 2.457 | 450,000 | 0.050 | 460,000 | 0.052 |
| 11/11/2024 | 0.055 | 70.300 | 730,000 | 1,710,000 | 2.443 | 730,000 | 0.055 | ||
| 08/11/2024 | 0.082 | 70.800 | 0 | 980,000 | 1.400 | ||||
| 07/11/2024 | 0.087 | 71.450 | 0 | 980,000 | 1.400 | ||||
| 06/11/2024 | 0.090 | 71.000 | 0 | 980,000 | 1.400 | ||||
| 05/11/2024 | 0.107 | 71.850 | 0 | 980,000 | 1.400 | ||||
| 04/11/2024 | 0.100 | 71.450 | 0 | 980,000 | 1.400 | ||||
| 01/11/2024 | 0.110 | 71.600 | 15,000 | 980,000 | 1.400 | 15,000 | 0.111 | ||
| 31/10/2024 | 0.101 | 71.450 | 0 | 995,000 | 1.421 | ||||
| 30/10/2024 | 0.101 | 70.950 | 15,000 | 995,000 | 1.421 | 15,000 | 0.105 | ||
| 29/10/2024 | 0.109 | 71.350 | 0 | 980,000 | 1.400 | ||||
| 28/10/2024 | 0.115 | 71.650 | 310,000 | 980,000 | 1.400 | 310,000 | 0.112 | ||
| 25/10/2024 | 0.122 | 72.100 | 300,000 | 670,000 | 0.957 | 100,000 | 0.125 | 200,000 | 0.129 |
| 24/10/2024 | 0.127 | 72.450 | 0 | 570,000 | 0.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
