26584 中移華泰五二購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.088 | 72.000 | 300,000 | 18.451 | 300,000 | 0.086 | ||
| 04/09/2024 | 0.097 | 72.600 | 3,635,000 | 18.165 | 1,785,000 | 0.101 | 1,850,000 | 0.103 |
| 03/09/2024 | 0.117 | 73.550 | 0 | 17.976 | ||||
| 02/09/2024 | 0.119 | 73.350 | 14,775,000 | 22.387 | 6,960,000 | 0.115 | 7,805,000 | 0.114 |
| 30/08/2024 | 0.140 | 73.600 | 225,000 | 19.091 | 185,000 | 0.139 | 20,000 | 0.126 |
| 29/08/2024 | 0.125 | 72.900 | 20,440,000 | 19.178 | 10,220,000 | 0.119 | 10,220,000 | 0.118 |
| 28/08/2024 | 0.131 | 73.100 | 3,865,000 | 19.184 | 1,880,000 | 0.134 | 1,770,000 | 0.128 |
| 27/08/2024 | 0.147 | 73.750 | 4,770,000 | 19.000 | 2,570,000 | 0.146 | 2,175,000 | 0.147 |
| 26/08/2024 | 0.131 | 72.900 | 600,000 | 19.292 | 300,000 | 0.135 | 300,000 | 0.132 |
| 23/08/2024 | 0.121 | 72.400 | 1,075,000 | 19.212 | 500,000 | 0.123 | 300,000 | 0.120 |
| 22/08/2024 | 0.122 | 72.150 | 780,000 | 19.590 | 310,000 | 0.120 | 450,000 | 0.119 |
| 21/08/2024 | 0.112 | 71.700 | 61,480,000 | 19.523 | 30,995,000 | 0.114 | 30,435,000 | 0.114 |
| 20/08/2024 | 0.112 | 71.500 | 72,570,000 | 19.737 | 36,390,000 | 0.115 | 36,170,000 | 0.115 |
| 19/08/2024 | 0.120 | 71.800 | 200,000 | 19.768 | 100,000 | 0.129 | 100,000 | 0.128 |
| 16/08/2024 | 0.118 | 71.600 | 1,350,000 | 19.733 | 250,000 | 0.115 | 1,100,000 | 0.120 |
| 15/08/2024 | 0.110 | 71.350 | 870,000 | 19.492 | 485,000 | 0.112 | 10,000 | 0.110 |
| 14/08/2024 | 0.098 | 70.350 | 1,315,000 | 20.000 | 900,000 | 0.101 | 110,000 | 0.099 |
| 13/08/2024 | 0.089 | 69.350 | 1,510,000 | 20.607 | 1,310,000 | 0.085 | ||
| 12/08/2024 | 0.076 | 68.300 | 120,000 | 20.887 | 120,000 | 0.076 | ||
| 09/08/2024 | 0.085 | 68.700 | 70,180,000 | 20.681 | 32,690,000 | 0.094 | 35,800,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
