26125 騰訊匯豐五六沽A (認沽證)
即時 按盤價 升0.084 +0.014 (+20.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     224.80023092騰訊瑞銀四十沽A0.0110.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.023+15.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.029+26.09%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.030+11.11%16/07/2025
     233.80022203騰訊摩利五七沽A0.024+41.18%23/07/2025
     233.80022266騰訊摩通五七沽A0.036+24.14%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0160.00%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.012+9.09%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.030+36.36%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.320-11.11%31/12/2024273.504     
20868騰訊匯豐四乙購A0.315-10.00%20/12/2024273.680     
28513騰訊摩利四乙購A0.315-10.00%20/12/2024273.694     
28576騰訊東亞四乙購A0.310-16.22%23/12/2024273.694     
28599騰訊摩通四乙購A0.320-9.86%20/12/2024273.694     
28610騰訊高盛四乙購A0.310-11.43%20/12/2024273.694     
20234騰訊花旗四乙購A0.315-10.00%20/12/2024273.700     
20596騰訊法興四乙購A0.315-11.27%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.019+5.56%24/03/2025
     289.80024766騰訊匯豐五三沽A0.035+29.63%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.025+25.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0180.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.050+21.95%24/03/2025
     289.80024977騰訊法興五三沽A0.030+15.38%24/03/2025
     290.00024666騰訊中銀五三沽A0.0200.00%31/03/2025
     293.60024730騰訊摩利四十沽B0.0100.00%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.0100.00%18/10/2024
     293.60024739騰訊匯豐四十沽B0.0100.00%18/10/2024
     293.60024746騰訊摩通四十沽B0.0100.00%18/10/2024
     293.60024761騰訊國君四十沽A0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽A0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽B0.0100.00%25/10/2024
     299.80026251騰訊華泰五乙沽A0.088+14.29%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.111+23.33%24/12/2025
     299.80026294騰訊摩利五乙沽A0.112+15.46%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.108+5.88%24/12/2025
     299.80027143騰訊摩通五十沽A0.138+16.95%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.121+17.48%23/10/2025
     299.80027484騰訊中銀五十沽A0.091+2.25%23/10/2025
     299.80027496騰訊花旗五十沽A0.107-26.21%23/10/2025
     299.80027553騰訊匯豐五十沽A0.104+16.85%24/10/2025
     299.80027588騰訊法興五十沽A0.110+10.00%23/10/2025
23037騰訊法巴五一購C1.250-11.97%03/01/2025300.00025745騰訊法巴六一沽A0.085+10.39%05/01/2026
     300.00026775騰訊信證五十沽A0.137+5.38%31/10/2025
     313.94025008騰訊匯豐四甲沽B0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽B0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽B0.014+27.27%29/11/2024
     319.80026125騰訊匯豐五六沽A0.084+20.00%20/06/2025
     319.80026272騰訊國君五六沽A0.134+14.53%20/06/2025
     319.80026292騰訊摩利五六沽A0.064+6.67%20/06/2025
     319.80027049騰訊星展五六沽A0.052+4.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.088+10.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.122+23.23%20/06/2025
     319.80027139騰訊花旗五六沽A0.081-13.83%20/06/2025
     319.80027141騰訊法興五六沽A0.105+15.38%20/06/2025
22971騰訊法巴五三購A1.060-13.82%04/03/2025320.00025849騰訊中銀五六沽A0.061+10.91%27/06/2025
23038騰訊法巴五四購B1.100-13.39%02/04/2025320.00026734騰訊法巴五七沽A0.067+13.56%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽B0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽C0.0110.00%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽A0.034-8.11%17/01/2025
20728騰訊法巴四甲購A0.9900.00%04/11/2024340.000     
23000騰訊匯豐四十購A0.980-25.19%28/10/2024340.180     
22307騰訊摩利四十購A0.780-17.89%28/10/2024340.200     
22985騰訊摩通四十購A0.800-17.53%28/10/2024340.200     
23085騰訊高盛四十購A0.9700.00%28/10/2024340.200     
23700騰訊中銀四十購B0.820-17.17%29/10/2024340.200     
23710騰訊國君四十購A1.3800.00%28/10/2024340.200     
     342.00027686騰訊星展五四沽A0.211+12.83%01/04/2025
     345.25026859騰訊國君五一沽A0.037+27.59%20/01/2025
     345.25026887騰訊摩利五一沽A0.033+13.79%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.026+18.18%20/01/2025
     345.25026994騰訊匯豐五一沽A0.041+41.38%20/01/2025
     345.25027021騰訊花旗五一沽A0.030+15.38%20/01/2025
     345.25027094騰訊法興五一沽A0.042+40.00%20/01/2025
     345.45026304騰訊摩通五一沽A0.064+10.34%27/01/2025
     348.48028206騰訊摩通五六沽B0.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.1460.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.157+11.35%23/06/2025
     349.80027925騰訊匯豐五六沽B0.183+15.09%23/06/2025
     349.80028010騰訊法興五六沽B0.163+7.95%23/06/2025
     349.80028066騰訊國君五六沽B0.240+10.09%23/06/2025
22817騰訊法巴五一購B0.770-14.44%03/01/2025350.00027691騰訊信證五六沽A0.209+12.97%30/06/2025
23659騰訊花旗四乙購B0.780-18.75%24/12/2024350.200     
23678騰訊摩通四乙購C0.800-15.79%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.750-16.67%24/12/2024350.200     
24410騰訊信證四乙購A0.690-18.82%31/12/2024360.000     
24529騰訊國君四乙購B0.700-18.60%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.108+14.89%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.112+25.84%25/03/2025
     363.43028011騰訊花旗五三沽B0.126+3.28%25/03/2025
     363.63027710騰訊摩通五四沽A0.117+21.87%01/04/2025
     365.80027476騰訊匯豐五二沽B0.089+28.99%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.084+13.51%21/02/2025
     365.80028384騰訊摩利五二沽B0.1630.00%21/02/2025
     366.00026310騰訊信證五二沽A0.118+21.65%28/02/2025
14486騰訊麥銀五乙購A0.188-12.56%30/12/2025370.00027871騰訊中銀五六沽B0.209+8.85%27/06/2025
16802騰訊法巴六一購A0.164-13.68%05/01/2026370.000     
23905騰訊法巴五七購B0.740-15.91%03/07/2025370.000     
17344騰訊匯豐五乙購A0.174-14.71%19/12/2025370.180     
16897騰訊摩利五乙購B0.181-6.22%19/12/2025370.200     
17408騰訊摩通五乙購B0.196-12.11%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.190-11.63%19/12/2025370.200     
17439騰訊星展五乙購A0.193-13.06%19/12/2025370.200     
17447騰訊高盛五乙購B0.192-13.12%19/12/2025370.200     
17502騰訊法興五乙購B0.188-12.96%19/12/2025370.200     
19995騰訊花旗五乙購B0.193-12.27%23/12/2025370.200     
24665騰訊中銀五乙購A0.190-12.44%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.202+18.82%07/04/2025
     378.68028137騰訊匯豐五三沽B0.207+23.95%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.195+17.47%03/04/2025
     379.99027838騰訊摩利五四沽A0.190+18.01%03/04/2025
21733騰訊法巴五二購A0.510-23.88%04/02/2025380.000     
23804騰訊國君五一購A0.560-16.42%23/01/2025380.200     
23691騰訊麥銀四甲購A1.0600.00%04/11/2024385.000     
27181騰訊摩利四乙購F0.420-25.00%24/12/2024389.990     
22097騰訊法巴五一購A0.395-26.85%03/01/2025390.000     
22599騰訊匯豐四乙購B0.410-21.15%24/12/2024390.200     
22707騰訊摩通四乙購B0.405-25.00%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.425-29.17%24/12/2024390.200     
22753騰訊國君四乙購A0.435-19.44%24/12/2024390.200     
24091騰訊韓投四乙購A0.460-17.86%24/12/2024390.200     
26791騰訊中銀四乙購B0.425-22.73%30/12/2024390.200     
26837騰訊花旗四乙購D0.530-20.90%24/12/2024390.200     
24681騰訊摩利四乙購B0.365-26.26%10/12/2024392.000     
24709騰訊摩利五三購A0.445-21.93%11/03/2025399.900     
12981騰訊花旗五乙購A0.150-17.13%30/12/2025400.000     
16461騰訊東亞五乙購A0.160-17.53%22/12/2025400.000     
21734騰訊法巴五四購A0.450-26.23%02/04/2025400.000     
16609騰訊摩通五乙購A0.170-12.37%19/12/2025400.040     
16875騰訊高盛五乙購A0.159-15.87%19/12/2025400.200     
16896騰訊摩利五乙購A0.141-16.57%19/12/2025400.200     
16923騰訊法興五乙購A0.157-12.29%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.157-12.78%19/12/2025400.200     
17297騰訊國君五乙購A0.166-13.09%19/12/2025400.200     
17437騰訊星展六一購A0.167-12.57%07/01/2026400.200     
23606騰訊花旗五三購A0.610-17.57%26/03/2025400.200     
23627騰訊瑞銀五三購A0.500-19.35%26/03/2025400.200     
23655騰訊摩通五三購A0.580-17.14%26/03/2025400.200     
24208騰訊中銀五三購A0.530-20.90%26/03/2025400.200     
24234騰訊匯豐五三購A0.450-25.00%26/03/2025400.200     
23119騰訊麥銀五乙購B0.760-17.39%02/12/2025407.000     
13217騰訊星展五八購A0.113-16.91%29/08/2025410.000     
14564騰訊法巴五九購A0.117-13.33%02/09/2025410.000     
13905騰訊摩利五八購A0.104-20.00%22/08/2025410.200     
13952騰訊摩通五八購A0.130-15.58%22/08/2025410.200     
13965騰訊匯豐五九購A0.107-20.15%02/09/2025410.200     
14000騰訊瑞銀五八購A0.124-13.89%22/08/2025410.200     
14900騰訊法興五八購A0.123-15.75%22/08/2025410.200     
14995騰訊高盛五八購A0.128-14.67%22/08/2025410.200     
17007騰訊麥銀五八購A0.124-17.88%22/08/2025410.200     
18342騰訊花旗五八購A0.106-19.70%22/08/2025410.200     
25265騰訊國君五八購A0.128-17.95%22/08/2025410.200     
22549騰訊麥銀五四購B0.435-27.50%01/04/2025412.500     
26968騰訊摩利五二購B0.325-26.97%18/02/2025419.990     
13105騰訊花旗六一購A0.130-16.67%29/01/2026420.000     
21736騰訊法巴五七購A0.455-20.18%03/07/2025420.000     
26280騰訊匯豐六一購A0.126-18.71%22/01/2026420.180     
27326騰訊匯豐五二購A0.285-26.92%11/02/2025420.190     
16610騰訊摩通六一購A0.138-14.29%22/01/2026420.200     
16758騰訊瑞銀六一購A0.135-14.56%22/01/2026420.200     
16893騰訊摩利六一購A0.126-21.74%22/01/2026420.200     
16926騰訊法興六一購A0.140-15.15%22/01/2026420.200     
17037騰訊高盛六一購A0.129-18.87%22/01/2026420.200     
25164騰訊中銀六一購A0.132-15.38%29/01/2026420.200     
25439騰訊韓投六一購A0.134-19.28%22/01/2026420.200     
24644騰訊信證五二購A0.380-25.49%28/02/2025425.000     
24799騰訊韓投五二購A0.410-21.15%21/02/2025425.200     
26587騰訊華泰五二購A0.295-29.76%21/02/2025425.200     
26619騰訊花旗五二購A0.390-26.42%21/02/2025425.200     
24893騰訊摩利五二購A0.280-23.29%10/02/2025426.990     
27178騰訊摩利五三購D0.305-27.38%03/03/2025429.990     
24972騰訊法巴五二購B0.242-30.86%04/02/2025430.000     
27339騰訊瑞銀五二購A0.290-30.12%24/02/2025430.190     
27376騰訊摩通五二購A0.300-25.93%24/02/2025430.190     
26531騰訊星展五一購A0.325-28.57%23/01/2025430.200     
26532騰訊瑞銀五一購B0.270-30.77%23/01/2025430.200     
26571騰訊法興五一購B0.305-24.69%23/01/2025430.200     
26623騰訊摩通五一購B0.315-25.00%23/01/2025430.200     
26625騰訊匯豐五一購B0.231-27.81%23/01/2025430.200     
27066騰訊國君五一購C0.315-23.17%23/01/2025430.200     
27502騰訊中銀五一購A0.290-24.68%23/01/2025430.200     
25019騰訊摩利五一購A0.206-30.17%10/01/2025436.990     
26094騰訊匯豐五一購A0.174-34.34%03/01/2025437.180     
26040騰訊國君五一購B0.174-33.08%03/01/2025437.190     
26061騰訊瑞銀五一購A0.192-37.05%03/01/2025437.190     
26101騰訊摩通五一購A0.209-30.33%03/01/2025437.190     
26111騰訊花旗五一購A0.180-30.77%03/01/2025437.190     
26408騰訊法興五一購A0.247-28.41%03/01/2025437.190     
26218騰訊摩通八乙購A0.300-7.69%22/12/2028448.800     
27182騰訊摩利八乙購A0.227-8.84%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.248-8.15%15/12/2028449.000     
24909騰訊法巴五四購C0.265-24.29%02/04/2025450.000     
27109騰訊法巴五八購A0.405-19.00%04/08/2025450.000     
26544騰訊瑞銀五三購D0.265-24.29%26/03/2025450.200     
26589騰訊國君五三購B0.350-23.91%26/03/2025450.200     
26591騰訊花旗五三購C0.242-27.76%26/03/2025450.200     
26622騰訊摩通五三購D0.265-26.39%26/03/2025450.200     
26634騰訊匯豐五三購D0.234-25.71%26/03/2025450.200     
26792騰訊中銀五三購C0.246-27.65%28/03/2025450.200     
26966騰訊摩利五三購C0.249-25.67%26/03/2025451.990     
27020騰訊摩通五三購E0.260-26.76%19/03/2025452.190     
27048騰訊法興五三購B0.300-23.08%19/03/2025452.190     
25259騰訊法巴五一購D0.142-33.02%03/01/2025460.000     
25515騰訊摩利四乙購E0.130-35.32%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.125-38.73%24/12/2024460.200     
25613騰訊摩通四乙購F0.139-32.20%24/12/2024460.200     
25741騰訊法興四乙購D0.138-29.23%24/12/2024460.200     
25753騰訊匯豐四乙購E0.111-37.29%24/12/2024460.200     
26027騰訊華泰四乙購A0.133-33.50%24/12/2024460.200     
26190騰訊韓投四乙購C0.159-37.65%24/12/2024460.200     
24974騰訊摩通四乙購D0.112-36.00%24/12/2024472.220     
25039騰訊摩利四乙購C0.097-37.01%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.084-39.13%17/12/2024472.420     
25057騰訊花旗四乙購C0.083-39.86%17/12/2024472.420     
25092騰訊國君四乙購C0.081-40.44%17/12/2024472.420     
25123騰訊法興四乙購B0.114-37.36%17/12/2024472.420     
25139騰訊匯豐四乙購C0.083-42.76%17/12/2024472.420     
25184騰訊信證四乙購B0.132-38.60%17/12/2024472.420     
25697騰訊中銀四乙購A0.091-39.74%30/12/2024472.420     
26824騰訊法巴五十購B0.365-17.98%03/10/2025480.000     
27332騰訊摩利五九購A0.340-20.00%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.191-26.54%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
21122騰訊麥銀五十購A0.325-17.72%03/10/2025500.000     
25260騰訊法巴五四購D0.156-26.42%02/04/2025500.000     
25936騰訊匯豐五三購C0.130-28.96%28/03/2025500.500     
25943騰訊瑞銀五三購C0.141-39.48%26/03/2025500.500     
26005騰訊摩通五三購C0.164-27.43%26/03/2025500.500     
26339騰訊花旗五三購B0.146-32.41%26/03/2025500.500     
26366騰訊韓投五三購A0.212-33.75%26/03/2025500.500     
26379騰訊法興五三購A0.194-26.79%26/03/2025500.500     
25233騰訊摩通四乙購E0.068-36.45%20/12/2024506.000     
25380騰訊法興四乙購C0.058-43.14%13/12/2024506.200     
25418騰訊星展四乙購B0.048-40.74%13/12/2024506.200     
25331騰訊匯豐四乙購D0.045-47.06%13/12/2024506.500     
25334騰訊摩利四乙購D0.052-42.22%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.053-43.62%13/12/2024506.500     
25438騰訊韓投四乙購B0.067-48.06%13/12/2024506.500     
24765騰訊麥銀五七購A0.260-24.64%03/07/2025510.000     
24911騰訊法巴五七購C0.205-25.45%03/07/2025510.000     
25011騰訊匯豐五六購A0.172-24.56%25/06/2025510.500     
25014騰訊國君五六購A0.310-21.52%25/06/2025510.500     
25156騰訊中銀五七購A0.210-26.32%03/07/2025510.500     
26743騰訊摩通五六購A0.221-23.79%25/06/2025510.500     
26750騰訊瑞銀五六購A0.200-24.53%25/06/2025510.500     
26967騰訊摩利五六購B0.198-23.85%25/06/2025510.500     
27194騰訊信證五六購A0.290-23.68%25/06/2025510.500     
27618騰訊星展五四購A0.184-37.63%25/04/2025515.000     
25215騰訊摩利五六購A0.161-25.81%02/06/2025520.000     
26370騰訊摩通五五購A0.186-24.39%26/05/2025520.500     
26390騰訊瑞銀五五購A0.163-26.58%26/05/2025520.500     
27658騰訊中銀五五購A0.154-28.04%26/05/2025520.500     
25194騰訊中銀五三購B0.073-36.52%31/03/2025560.000     
25261騰訊法巴五十購A0.192-23.20%03/10/2025560.000     
25530騰訊法巴五四購E0.089-28.23%02/04/2025560.000     
28221騰訊信證六四購A0.00%27/04/2026560.000     
27829騰訊國君五三購C0.142-29.00%28/03/2025560.300     
25332騰訊匯豐五三購B0.076-30.91%31/03/2025560.500     
25335騰訊摩利五三購B0.082-30.51%24/03/2025560.500     
25399騰訊瑞銀五三購B0.080-34.96%24/03/2025560.500     
25428騰訊摩通五三購B0.090-31.30%24/03/2025560.500     
26438騰訊瑞銀五九購A0.204-21.54%25/09/2025560.500     
27646騰訊國君五九購A0.290-19.44%25/09/2025560.500     
27675騰訊摩通五九購A0.207-23.33%25/09/2025560.500     
27877騰訊花旗五三購D0.080-44.06%24/03/2025560.500     
27893騰訊法興五三購C0.096-39.62%24/03/2025560.500     
27788騰訊摩通五五購B0.127-23.49%13/05/2025577.770     
25743騰訊法巴六四購A0.233-19.66%02/04/2026580.000     
27813騰訊法巴五七購D0.127-25.73%03/07/2025580.000     
27836騰訊摩利五四購A0.101-28.87%30/04/2025581.990     
28063騰訊華泰五四購A0.064-38.46%07/04/2025590.000     
28338騰訊摩利五三購F0.0730.00%28/03/2025590.500     
28430騰訊摩通五三購F0.0840.00%28/03/2025590.500     
27852騰訊匯豐五四購A0.100-22.48%30/04/2025598.880     
27981騰訊法巴五五購A0.084-25.00%06/05/2025610.000     
27996騰訊瑞銀五四購A0.068-31.31%07/04/2025618.880     
28115騰訊摩通五四購B0.070-33.96%07/04/2025622.220     
28327騰訊摩利五三購E0.0620.00%28/03/2025622.720     
28439騰訊法興五三購D0.0720.00%28/03/2025622.720     
27759騰訊信證五四購A0.00%02/04/2025628.880     
27872騰訊中銀五六購A0.073-33.64%27/06/2025630.000     
27972騰訊摩利五四購B0.061-26.51%14/04/2025639.990     
28226騰訊國君五四購A0.080-31.62%07/04/2025640.490     
28194騰訊匯豐五四購B0.050-34.21%08/04/2025648.000     
27821騰訊法巴五甲購A0.113-31.10%04/11/2025650.000     
28374騰訊瑞銀五四購C0.0410.00%14/04/2025658.880     
28009騰訊法興五四購A0.068-33.98%07/04/2025678.000     
28099騰訊花旗五四購A0.043-39.44%07/04/2025682.000     
28346騰訊法巴五四購F0.00%02/04/2025682.000     
28390騰訊摩利五三購G0.0930.00%28/03/2025682.500     
27957騰訊信證五五購A0.077-32.46%13/05/2025688.000     
12918騰訊麥銀四乙購A0.019-36.67%23/12/2024700.000     
18775騰訊麥銀五四購A0.1020.00%01/04/2025700.000     
27822騰訊法巴六一購C0.149+12.88%05/01/2026700.000     
28030騰訊摩通五四購A0.058-26.58%17/04/2025700.000     
28234騰訊摩利五四購C0.0510.00%10/04/2025700.500     
28269騰訊瑞銀五四購B0.045-30.77%09/04/2025703.880     
28308騰訊星展五五購A0.058-55.04%23/05/2025777.000     
28077騰訊中銀五九購A0.058-25.64%29/09/2025818.000     
22629騰訊韓投八八購A0.600-17.81%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2024 18:00
  即時報價更新時間為 15/10/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

施政報告2024

大國博弈

說說心理話

傾力救市

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老