26125 騰訊匯豐五六沽Ａ (認沽證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.149 | 368.200 | 3,440,000 | ||||||
| 07/08/2024 | 0.161 | 363.400 | 990,000 | 7,790,000 | 9.740 | 230,000 | 0.180 | 170,000 | 0.162 |
| 06/08/2024 | 0.189 | 354.400 | 2,420,000 | 7,850,000 | 9.810 | 940,000 | 0.188 | 1,100,000 | 0.188 |
| 05/08/2024 | 0.202 | 356.600 | 23,790,000 | 7,690,000 | 9.610 | 6,460,000 | 0.192 | 13,920,000 | 0.195 |
| 02/08/2024 | 0.177 | 358.200 | 8,400,000 | 230,000 | 0.290 | 4,050,000 | 0.170 | 3,730,000 | 0.167 |
| 01/08/2024 | 0.157 | 365.600 | 13,230,000 | 550,000 | 0.690 | 6,100,000 | 0.157 | 6,210,000 | 0.157 |
| 31/07/2024 | 0.160 | 362.200 | 8,080,000 | 440,000 | 0.550 | 3,790,000 | 0.169 | 3,980,000 | 0.171 |
| 30/07/2024 | 0.188 | 353.600 | 3,590,000 | 250,000 | 0.310 | 1,730,000 | 0.188 | 1,610,000 | 0.187 |
| 29/07/2024 | 0.174 | 358.200 | 6,780,000 | 370,000 | 0.460 | 3,250,000 | 0.178 | 3,330,000 | 0.177 |
| 26/07/2024 | 0.189 | 354.400 | 9,690,000 | 290,000 | 0.360 | 4,650,000 | 0.187 | 4,550,000 | 0.189 |
| 25/07/2024 | 0.199 | 351.200 | 20,410,000 | 390,000 | 0.490 | 9,740,000 | 0.194 | 9,530,000 | 0.194 |
| 24/07/2024 | 0.169 | 363.200 | 4,630,000 | 600,000 | 0.750 | 2,340,000 | 0.166 | 2,250,000 | 0.165 |
| 23/07/2024 | 0.160 | 366.200 | 4,520,000 | 690,000 | 0.860 | 2,210,000 | 0.154 | 2,070,000 | 0.153 |
| 22/07/2024 | 0.148 | 373.200 | 27,000,000 | 830,000 | 1.040 | 13,100,000 | 0.158 | 13,210,000 | 0.160 |
| 19/07/2024 | 0.170 | 364.000 | 21,210,000 | 720,000 | 0.900 | 10,310,000 | 0.170 | 10,220,000 | 0.169 |
| 18/07/2024 | 0.163 | 369.200 | 11,880,000 | 810,000 | 1.010 | 5,550,000 | 0.165 | 5,620,000 | 0.165 |
| 17/07/2024 | 0.161 | 371.800 | 16,150,000 | 740,000 | 0.930 | 7,780,000 | 0.164 | 7,980,000 | 0.163 |
| 16/07/2024 | 0.151 | 378.000 | 36,680,000 | 540,000 | 0.680 | 17,800,000 | 0.140 | 18,030,000 | 0.140 |
| 15/07/2024 | 0.128 | 390.200 | 9,000,000 | 310,000 | 0.390 | 4,510,000 | 0.129 | 4,390,000 | 0.129 |
| 12/07/2024 | 0.123 | 397.000 | 2,630,000 | 430,000 | 0.540 | 1,150,000 | 0.129 | 1,480,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
