26125 騰訊匯豐五六沽Ａ (認沽證)
按盤價 
0.084 +0.014 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.070 | 436.000 | 11,900,000 | 35.430 | 5,900,000 | 0.082 | 5,950,000 | 0.083 |
| 10/10/2024 | 0.092 | 438.800 | 12,100,000 | 38.893 | 6,050,000 | 0.088 | 6,050,000 | 0.088 |
| 09/10/2024 | 0.089 | 434.200 | 0 | 37.644 | ||||
| 08/10/2024 | 0.089 | 438.600 | 180,000 | 38.183 | 180,000 | 0.086 | ||
| 07/10/2024 | 0.068 | 478.400 | 5,050,000 | 40.760 | 2,450,000 | 0.071 | 2,500,000 | 0.071 |
| 04/10/2024 | 0.070 | 477.600 | 200,000 | 40.772 | 100,000 | 0.072 | 100,000 | 0.069 |
| 03/10/2024 | 0.078 | 466.200 | 700,000 | 40.403 | 300,000 | 0.079 | 400,000 | 0.081 |
| 02/10/2024 | 0.077 | 470.000 | 8,290,000 | 40.713 | 4,120,000 | 0.063 | 4,150,000 | 0.063 |
| 30/09/2024 | 0.069 | 444.600 | 5,770,000 | 35.523 | 2,950,000 | 0.065 | 2,800,000 | 0.066 |
| 27/09/2024 | 0.066 | 437.800 | 13,710,000 | 33.848 | 6,770,000 | 0.054 | 6,940,000 | 0.053 |
| 26/09/2024 | 0.056 | 430.000 | 10,840,000 | 31.007 | 5,470,000 | 0.065 | 5,370,000 | 0.066 |
| 25/09/2024 | 0.077 | 405.400 | 6,700,000 | 29.986 | 3,300,000 | 0.082 | 3,400,000 | 0.083 |
| 24/09/2024 | 0.079 | 402.200 | 6,920,000 | 29.555 | 3,360,000 | 0.088 | 3,460,000 | 0.087 |
| 23/09/2024 | 0.096 | 387.600 | 4,620,000 | 28.855 | 2,260,000 | 0.093 | 2,260,000 | 0.092 |
| 20/09/2024 | 0.096 | 388.600 | 7,460,000 | 28.920 | 3,730,000 | 0.092 | 3,730,000 | 0.091 |
| 19/09/2024 | 0.097 | 388.800 | 3,500,000 | 29.236 | 1,900,000 | 0.106 | 1,500,000 | 0.109 |
| 17/09/2024 | 0.112 | 380.000 | 600,000 | 29.080 | 300,000 | 0.116 | 300,000 | 0.115 |
| 16/09/2024 | 0.117 | 377.800 | 300,000 | 29.123 | 150,000 | 0.124 | 150,000 | 0.124 |
| 13/09/2024 | 0.122 | 374.800 | 200,000 | 28.886 | 100,000 | 0.121 | ||
| 12/09/2024 | 0.125 | 372.600 | 3,600,000 | 28.677 | 1,800,000 | 0.125 | 1,800,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
