25162 港交摩利四甲購C (認購證)
即時 按盤價 跌0.014 -0.003 (-17.647%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.065+18.18%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.024+9.09%22/11/2024
     183.23024684港交瑞銀四甲沽B0.030+15.38%22/11/2024
     183.23024691港交花旗四甲沽A0.024+26.32%22/11/2024
     183.33024589港交摩通四甲沽B0.028+27.27%29/11/2024
     189.00024435港交中銀五一沽A0.037+8.82%27/01/2025
     214.20025045港交瑞銀四甲沽C0.099+19.28%22/11/2024
     214.20025852港交花旗四甲沽C0.107+22.99%22/11/2024
     214.40024954港交星展四甲沽A0.128+15.32%29/11/2024
     214.80024881港交匯豐四甲沽C0.100+19.05%22/11/2024
     215.00024721港交信證四甲沽A0.129+18.35%29/11/2024
     215.20024846港交中銀四甲沽A0.109+18.48%29/11/2024
     218.80022739港交法興四乙沽A0.081+17.39%31/12/2024
     221.80021901港交摩通四乙沽A0.080+12.68%19/12/2024
     221.80022110港交瑞銀四乙沽A0.081+12.50%19/12/2024
     221.80022456港交摩利四乙沽A0.078+13.04%19/12/2024
     221.80022649港交星展四乙沽A0.074+15.62%19/12/2024
     221.80023672港交韓投四乙沽A0.088+18.92%19/12/2024
     221.80024664港交國君四乙沽A0.090+15.38%19/12/2024
     221.88022371港交花旗四乙沽A0.083+18.57%19/12/2024
     222.00021746港交匯豐四乙沽A0.084+18.31%30/12/2024
24656港交花旗四九購C0.149-21.99%09/09/2024233.800     
23023港交摩利四九購D0.126-19.23%09/09/2024233.990     
24432港交匯豐四九購E0.127-20.62%09/09/2024234.190     
24459港交摩通四九購E0.126-20.75%06/09/2024234.190     
24636港交瑞銀四九購E0.126-22.70%09/09/2024234.190     
24487港交中銀五四購A0.00%29/04/2025238.800     
24575港交花旗五六購B0.00%25/06/2025249.80019544港交摩利四甲沽A0.203+14.04%26/11/2024
     249.80019648港交瑞銀四甲沽A0.206+14.44%26/11/2024
     249.80019687港交摩通四甲沽A0.212+12.77%26/11/2024
     249.80021009港交匯豐四甲沽A0.203+12.78%26/11/2024
     249.80025097港交中銀四甲沽B0.212+13.98%28/11/2024
     249.80025120港交法興四甲沽A0.210+13.51%26/11/2024
     249.80025186港交信證四甲沽B0.208+15.56%26/11/2024
     249.80025411港交花旗四甲沽B0.207+15.64%26/11/2024
24561港交摩利五六購A0.240-12.73%25/06/2025249.990     
23006港交匯豐四甲購A0.122-16.44%28/11/2024250.00019367港交麥銀四乙沽A0.237+11.79%03/12/2024
24239港交法巴五七購B0.241-10.74%03/07/2025250.000     
23716港交摩利四甲購A0.121-18.79%21/11/2024250.190     
23325港交摩通四甲購B0.122-17.57%21/11/2024250.200     
24191港交中銀四甲購A0.118-19.18%28/11/2024250.200     
24641港交國君四甲購A0.137-15.95%21/11/2024250.200     
23749港交瑞銀四甲購B0.111-19.57%14/11/2024252.200     
24059港交摩利四甲購B0.104-18.75%07/11/2024252.400     
24070港交高盛四甲購A0.106-18.46%07/11/2024252.400     
24171港交星展四甲購A0.126-16.00%07/11/2024252.400     
24213港交信證四甲購A0.113-16.91%07/11/2024252.400     
24424港交法興四甲購A0.105-20.45%07/11/2024252.400     
24634港交花旗四甲購A0.102-19.69%07/11/2024252.400     
26195港交摩通四甲購C0.106-20.30%07/11/2024252.400     
     257.30019702港交摩利四七沽A0.150+44.23%24/07/2024
     257.30019704港交瑞銀四七沽A0.1100.00%24/07/2024
     257.30019728港交花旗四七沽A0.151+45.19%24/07/2024
     257.30019751港交摩通四七沽A0.157+37.72%24/07/2024
     257.30019805港交國君四七沽A0.154+46.67%24/07/2024
     257.30019974港交匯豐四七沽A0.135+114.29%24/07/2024
     257.30020415港交高盛四七沽A0.1080.00%24/07/2024
     257.30020496港交華泰四七沽A0.153+47.12%24/07/2024
     257.50019633港交法興四七沽A0.153+35.40%31/07/2024
23042港交法巴五十購A0.235-9.62%03/10/2025260.000     
23717港交摩利五九購A0.228-10.59%09/09/2025266.990     
23704港交中銀四九購A0.036-23.40%30/09/2024269.800     
21653港交國君四九購A0.033-29.79%30/09/2024270.000     
21885港交法巴四九購B0.034-26.09%23/09/2024270.200     
22813港交摩利四九購C0.034-22.73%23/09/2024270.200     
22844港交匯豐四九購D0.029-27.50%23/09/2024270.200     
22863港交星展四九購A0.030-21.05%23/09/2024270.200     
22883港交瑞銀四九購D0.034-24.44%23/09/2024270.200     
22922港交法興四九購C0.032-27.27%23/09/2024270.200     
22955港交摩通四九購D0.034-26.09%23/09/2024270.200     
22972港交華泰四九購A0.029-27.50%23/09/2024270.200     
23242港交花旗四九購A0.031-29.55%23/09/2024270.200     
23684港交高盛四九購A0.034-22.73%23/09/2024270.200     
21876港交摩利四七購B0.0100.00%23/07/2024279.990     
21678港交匯豐四七購C0.0100.00%30/07/2024280.000     
21831港交法巴四八購B0.0140.00%02/08/2024280.000     
21857港交法興四七購B0.0130.00%23/07/2024280.100     
21860港交摩通四七購C0.0100.00%23/07/2024280.200     
21866港交花旗四七購B0.0150.00%23/07/2024280.200     
21884港交法巴四七購B0.010-9.09%23/07/2024280.200     
21915港交瑞銀四七購B0.0150.00%23/07/2024280.200     
21959港交高盛四七購A0.0150.00%23/07/2024280.200     
22170港交星展四七購A0.0100.00%23/07/2024280.200     
21651港交摩利四九購B0.014-22.22%09/09/2024283.880     
21862港交摩通四九購C0.017-22.73%13/09/2024284.080     
21922港交瑞銀四九購C0.013-35.00%10/09/2024284.080     
23383港交花旗四九購B0.015-28.57%09/09/2024284.080     
24210港交中銀五六購A0.137-9.87%27/06/2025287.800     
23770港交東亞五六購A0.133-12.50%26/06/2025288.000     
26192港交韓投五六購A0.147-11.45%19/06/2025288.200     
21708港交韓投四九購A0.013-31.58%27/09/2024288.880     
21882港交匯豐四九購C0.0180.00%20/09/2024289.080     
21985港交國君四九購B0.014-33.33%20/09/2024289.080     
22714港交法興四九購B0.013-31.58%20/09/2024289.080     
21715港交法巴五七購A0.107-13.01%03/07/2025300.000     
24686港交信證四十購A0.040-25.93%28/10/2024300.000     
23001港交匯豐五六購A0.110-12.00%25/06/2025300.200     
23658港交花旗五六購A0.112-13.85%25/06/2025300.200     
23685港交高盛五六購A0.114-12.98%25/06/2025300.200     
23689港交法興五六購A0.113-13.08%25/06/2025300.200     
23695港交瑞銀五六購A0.110-14.73%25/06/2025300.200     
23728港交摩通五六購A0.110-13.39%25/06/2025300.200     
24036港交國君五六購A0.129-12.24%25/06/2025300.200     
25948港交瑞銀四十購B0.042-19.23%21/10/2024300.200     
24950港交摩利五六購B0.099-14.66%09/06/2025302.000     
25777港交法巴五一購A0.084-16.83%03/01/2025310.000     
26018港交瑞銀四乙購A0.076-15.56%24/12/2024310.200     
26041港交國君四乙購A0.079-20.20%24/12/2024310.200     
26043港交匯豐四乙購A0.072-19.10%24/12/2024310.200     
26052港交摩利四乙購A0.074-15.91%24/12/2024310.200     
26069港交摩通四乙購A0.077-16.30%24/12/2024310.200     
26109港交花旗四乙購A0.069-19.77%24/12/2024310.200     
26118港交星展四乙購A0.092-17.86%24/12/2024310.200     
26137港交中銀五五購A0.192-13.51%29/05/2025311.000     
20790港交摩利四七購A0.0100.00%30/07/2024318.000     
21562港交匯豐四七購B0.0100.00%23/07/2024318.180     
20925港交國君四七購A0.0100.00%23/07/2024318.200     
21635港交摩通四七購B0.0100.00%23/07/2024318.200     
18614港交法巴四九購A0.0100.00%03/09/2024320.000     
25668港交法巴五十購B0.109-12.10%03/10/2025320.000     
22404港交瑞銀四八購A0.0100.00%27/08/2024320.200     
26151港交匯豐五九購A0.00%25/09/2025320.200     
26162港交瑞銀五九購A0.117-10.69%25/09/2025320.200     
26202港交法興五九購A0.121-11.68%25/09/2025320.200     
21606港交麥銀五二購A0.035-18.60%04/02/2025332.880     
22184港交韓投五一購A0.025-24.24%28/01/2025332.880     
22379港交法巴五二購A0.033-15.38%04/02/2025332.880     
22790港交匯豐五一購A0.027-10.00%23/01/2025333.000     
22206港交摩利五一購A0.030-14.29%23/01/2025333.080     
22439港交摩通五一購A0.031-16.22%23/01/2025333.080     
22598港交法興五一購A0.031-16.22%23/01/2025333.080     
22606港交瑞銀五一購A0.031-16.22%23/01/2025333.080     
22763港交花旗五一購A0.026-18.75%23/01/2025333.080     
23817港交國君五一購A0.026-13.33%23/01/2025333.080     
25055港交華泰五一購A0.031-16.22%23/01/2025333.080     
20569港交東亞四九購A0.0140.00%30/09/2024338.000     
20994港交法巴四十購B0.0100.00%03/10/2024338.000     
21560港交匯豐四九購B0.0100.00%23/09/2024338.180     
20710港交摩利四九購A0.0100.00%23/09/2024338.200     
20956港交瑞銀四九購B0.0100.00%23/09/2024338.200     
20982港交摩通四九購B0.0100.00%23/09/2024338.200     
21609港交法興四九購A0.0100.00%23/09/2024338.200     
20550港交法巴四乙購A0.017-15.00%03/12/2024340.000     
21632港交摩通四甲購A0.013-18.75%26/11/2024340.200     
22118港交瑞銀四甲購A0.014-22.22%26/11/2024340.200     
25125港交匯豐四甲購B0.0200.00%26/11/2024340.200     
25162港交摩利四甲購C0.014-17.65%26/11/2024340.200     
25163港交法興四甲購B0.013-18.75%26/11/2024340.200     
25183港交信證四甲購B0.013-27.78%26/11/2024340.200     
22533港交中銀五三購A0.028-6.67%28/03/2025349.800     
17901港交法巴四八購A0.0100.00%02/08/2024350.000     
19245港交法巴四十購A0.0100.00%03/10/2024350.000     
21124港交法巴五四購A0.033-10.81%02/04/2025350.000     
20568港交匯豐四七購A0.0100.00%26/07/2024350.180     
20878港交匯豐四九購A0.0100.00%25/09/2024350.180     
20388港交花旗四七購A0.0100.00%26/07/2024350.200     
20396港交瑞銀四七購A0.0120.00%26/07/2024350.200     
20408港交摩通四七購A0.0110.00%26/07/2024350.200     
20812港交法興四七購A0.0100.00%26/07/2024350.200     
20814港交摩通四九購A0.0100.00%25/09/2024350.200     
20858港交瑞銀四九購A0.0100.00%25/09/2024350.200     
21643港交匯豐五三購A0.032-11.11%26/03/2025350.200     
21649港交星展五三購A0.029-19.44%26/03/2025350.200     
21690港交法興五三購A0.034-10.53%26/03/2025350.200     
21701港交摩通五三購A0.036-12.20%26/03/2025350.200     
21727港交瑞銀五三購A0.035-14.63%26/03/2025350.200     
21743港交高盛五三購A0.035-16.67%26/03/2025350.200     
21767港交花旗五三購A0.033-19.51%26/03/2025350.200     
25085港交摩利五三購A0.029-17.14%26/03/2025350.200     
25089港交國君五三購A0.041-18.00%26/03/2025350.200     
17899港交法巴四甲購A0.0110.00%04/11/2024368.000     
21114港交匯豐四十購A0.0100.00%28/10/2024368.180     
20798港交瑞銀四十購A0.0100.00%28/10/2024368.200     
20805港交摩通四十購A0.0130.00%28/10/2024368.200     
21366港交花旗四十購A0.0100.00%28/10/2024368.200     
21380港交國君四十購A0.0170.00%28/10/2024368.200     
23286港交麥銀六一購A0.168-10.64%05/01/2026388.000     
25809港交摩通五乙購A0.069-13.75%23/12/2025388.000     
25853港交法巴五乙購A0.081-8.99%16/12/2025388.000     
26219港交摩通八乙購A0.270-8.47%22/12/2028388.000     
25913港交摩利五乙購A0.065-12.16%16/12/2025388.200     
25926港交匯豐五乙購A0.069-9.21%16/12/2025388.200     
25927港交瑞銀五乙購A0.068-13.92%16/12/2025388.200     
25198港交中銀五三購B0.0210.00%03/03/2025438.000     
22235港交韓投八八購A0.085-8.60%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2024 18:00
  即時報價更新時間為 16/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧