25162 港交摩利四甲購Ｃ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.017 | 247.600 | 0 | 34.825 | ||||
| 12/07/2024 | 0.019 | 254.200 | 0 | 32.891 | ||||
| 11/07/2024 | 0.015 | 248.200 | 0 | 33.132 | ||||
| 10/07/2024 | 0.013 | 241.400 | 0 | 34.364 | ||||
| 09/07/2024 | 0.013 | 240.000 | 0 | 34.735 | ||||
| 08/07/2024 | 0.013 | 239.800 | 200,000 | 34.672 | 200,000 | 0.014 | ||
| 05/07/2024 | 0.016 | 244.800 | 290,000 | 34.043 | 290,000 | 0.017 | ||
| 04/07/2024 | 0.020 | 249.400 | 3,980,000 | 34.007 | 3,250,000 | 0.023 | 730,000 | 0.020 |
| 03/07/2024 | 0.020 | 251.600 | 4,420,000 | 33.097 | 750,000 | 0.020 | 3,320,000 | 0.020 |
| 02/07/2024 | 0.020 | 248.800 | 7,170,000 | 33.950 | 4,230,000 | 0.022 | 2,940,000 | 0.023 |
| 28/06/2024 | 0.022 | 250.200 | 2,530,000 | 33.727 | 500,000 | 0.025 | 2,030,000 | 0.023 |
| 27/06/2024 | 0.024 | 251.600 | 450,000 | 33.828 | 330,000 | 0.024 | 120,000 | 0.024 |
| 26/06/2024 | 0.030 | 256.000 | 110,000 | 34.071 | 110,000 | 0.030 | ||
| 25/06/2024 | 0.028 | 255.400 | 650,000 | 33.572 | 350,000 | 0.034 | 300,000 | 0.031 |
| 24/06/2024 | 0.032 | 257.800 | 570,000 | 33.789 | 570,000 | 0.031 | ||
| 21/06/2024 | 0.035 | 257.400 | 1,000,000 | 34.435 | 350,000 | 0.035 | 650,000 | 0.034 |
| 20/06/2024 | 0.040 | 263.200 | 280,000 | 33.475 | 140,000 | 0.041 | 140,000 | 0.041 |
| 19/06/2024 | 0.042 | 265.400 | 410,000 | 33.028 | 410,000 | 0.036 | ||
| 18/06/2024 | 0.030 | 258.200 | 1,090,000 | 32.365 | 250,000 | 0.033 | 840,000 | 0.032 |
| 17/06/2024 | 0.034 | 259.400 | 900,000 | 32.956 | 350,000 | 0.035 | 550,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
