25162 港交摩利四甲購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.013 | 228.200 | 0 | 3,690,000 | 4.100 | ||||
| 13/08/2024 | 0.013 | 231.000 | 0 | 3,690,000 | 4.100 | ||||
| 12/08/2024 | 0.013 | 231.600 | 0 | 3,690,000 | 4.100 | ||||
| 09/08/2024 | 0.013 | 229.400 | 0 | 3,690,000 | 4.100 | ||||
| 08/08/2024 | 0.013 | 227.600 | 0 | 3,690,000 | 4.100 | ||||
| 07/08/2024 | 0.013 | 228.400 | 0 | 3,690,000 | 4.100 | ||||
| 06/08/2024 | 0.013 | 226.200 | 0 | 3,690,000 | 4.100 | ||||
| 05/08/2024 | 0.013 | 224.400 | 0 | 3,690,000 | 4.100 | ||||
| 02/08/2024 | 0.013 | 226.600 | 0 | 3,690,000 | 4.100 | ||||
| 01/08/2024 | 0.013 | 230.400 | 0 | 3,690,000 | 4.100 | ||||
| 31/07/2024 | 0.013 | 231.800 | 0 | 3,690,000 | 4.100 | ||||
| 30/07/2024 | 0.013 | 227.600 | 0 | 3,690,000 | 4.100 | ||||
| 29/07/2024 | 0.013 | 231.000 | 0 | 3,690,000 | 4.100 | ||||
| 26/07/2024 | 0.013 | 229.000 | 0 | 3,690,000 | 4.100 | ||||
| 25/07/2024 | 0.013 | 230.000 | 0 | 3,690,000 | 4.100 | ||||
| 24/07/2024 | 0.013 | 232.800 | 0 | 3,690,000 | 4.100 | ||||
| 23/07/2024 | 0.013 | 235.800 | 0 | 3,690,000 | 4.100 | ||||
| 22/07/2024 | 0.013 | 239.200 | 0 | 3,690,000 | 4.100 | ||||
| 19/07/2024 | 0.013 | 239.000 | 0 | 3,690,000 | 4.100 | ||||
| 18/07/2024 | 0.013 | 241.400 | 0 | 3,690,000 | 4.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
