24899 騰訊瑞銀五三沽A (認沽證)
即時 按盤價 升0.030 +0.004 (+15.385%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.034+6.25%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.022+10.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.027+8.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.023+9.52%23/07/2025
     233.80022266騰訊摩通五七沽A0.030+7.14%23/07/2025
     234.00022099騰訊匯豐五七沽A0.022+4.76%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0110.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0130.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0140.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0130.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0100.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.275-5.17%31/12/2024273.504     
20868騰訊匯豐四乙購A0.260-5.45%20/12/2024273.680     
28513騰訊摩利四乙購A0.260-5.45%20/12/2024273.694     
28576騰訊東亞四乙購A0.260-5.45%23/12/2024273.694     
28599騰訊摩通四乙購A0.270-3.57%20/12/2024273.694     
28610騰訊高盛四乙購A0.270-3.57%20/12/2024273.694     
20234騰訊花旗四乙購A0.270-3.57%20/12/2024273.700     
20596騰訊法興四乙購A0.270-3.57%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.025+4.17%24/03/2025
     289.80024766騰訊匯豐五三沽A0.026+8.33%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.030+15.38%24/03/2025
     289.80024931騰訊花旗五三沽A0.0160.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.032+10.34%24/03/2025
     289.80024977騰訊法興五三沽A0.021+10.53%24/03/2025
     290.00024666騰訊中銀五三沽A0.0160.00%31/03/2025
     299.80026251騰訊華泰五乙沽A0.089+2.30%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.120-0.83%24/12/2025
     299.80026294騰訊摩利五乙沽A0.094+6.82%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.098+11.36%24/12/2025
     299.80027143騰訊摩通五十沽A0.095+5.56%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.094+8.05%23/10/2025
     299.80027484騰訊中銀五十沽A0.088+8.64%23/10/2025
     299.80027496騰訊花旗五十沽A0.079-4.82%23/10/2025
     299.80027553騰訊匯豐五十沽A0.089+3.49%24/10/2025
     299.80027588騰訊法興五十沽A0.097+4.30%23/10/2025
     299.80028896騰訊國君五十沽A0.126+6.78%23/10/2025
23037騰訊法巴五一購C1.000-5.66%03/01/2025300.00025745騰訊法巴六一沽A0.079+5.33%05/01/2026
     300.00026775騰訊信證五十沽A0.128+6.67%31/10/2025
     314.14024935騰訊摩通四甲沽B0.0100.00%29/11/2024
     319.80026125騰訊匯豐五六沽A0.075+8.70%20/06/2025
     319.80026272騰訊國君五六沽A0.092+4.55%20/06/2025
     319.80026292騰訊摩利五六沽A0.073+8.96%20/06/2025
     319.80027049騰訊星展五六沽A0.046+6.98%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.0730.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.072+7.46%20/06/2025
     319.80027139騰訊花旗五六沽A0.0700.00%20/06/2025
     319.80027141騰訊法興五六沽A0.079+8.22%20/06/2025
22971騰訊法巴五三購A0.830-5.68%04/03/2025320.00025849騰訊中銀五六沽A0.0690.00%27/06/2025
23038騰訊法巴五四購B0.870-4.40%02/04/2025320.00026734騰訊法巴五七沽A0.063+6.78%03/07/2025
     333.00026278騰訊星展五一沽A0.0100.00%17/01/2025
     342.00027686騰訊星展五四沽A0.124+12.73%01/04/2025
     345.25026859騰訊國君五一沽A0.026+30.00%20/01/2025
     345.25026887騰訊摩利五一沽A0.019+26.67%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.018+12.50%20/01/2025
     345.25026994騰訊匯豐五一沽A0.0150.00%20/01/2025
     345.25027021騰訊花旗五一沽A0.021+10.53%20/01/2025
     345.25027094騰訊法興五一沽A0.024+20.00%20/01/2025
     345.45026304騰訊摩通五一沽A0.024+9.09%27/01/2025
     348.48028206騰訊摩通五六沽B0.150+7.91%20/06/2025
     349.80027911騰訊摩利五六沽B0.137+5.38%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.148+4.23%23/06/2025
     349.80027925騰訊匯豐五六沽B0.136+8.80%23/06/2025
     349.80028010騰訊法興五六沽B0.143+4.38%23/06/2025
     349.80028066騰訊國君五六沽B0.195+6.56%23/06/2025
22817騰訊法巴五一購B0.510-10.53%03/01/2025350.00027691騰訊信證五六沽A0.156+13.87%30/06/2025
23659騰訊花旗四乙購B0.490-10.91%24/12/2024350.200     
23678騰訊摩通四乙購C0.510-10.53%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.495-10.00%24/12/2024350.200     
24410騰訊信證四乙購A0.400-12.09%31/12/2024360.000     
24529騰訊國君四乙購B0.410-11.83%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.096+12.94%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.107+16.30%25/03/2025
     363.43028011騰訊花旗五三沽B0.108+1.89%25/03/2025
     363.43028485騰訊法興五三沽B0.100+8.70%25/03/2025
     363.63027710騰訊摩通五四沽A0.117+12.50%01/04/2025
     365.80027476騰訊匯豐五二沽B0.065+20.37%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.070+20.69%21/02/2025
     365.80028384騰訊摩利五二沽B0.068+17.24%21/02/2025
     365.80028660騰訊摩通五二沽B0.078+14.71%21/02/2025
     366.00026310騰訊信證五二沽A0.097+1.04%28/02/2025
14486騰訊麥銀五乙購A0.153-4.97%30/12/2025370.00027871騰訊中銀五六沽B0.196+2.62%27/06/2025
16802騰訊法巴六一購A0.131-3.68%05/01/2026370.000     
23905騰訊法巴五七購B0.530-7.02%03/07/2025370.000     
17344騰訊匯豐五乙購A0.142-5.33%19/12/2025370.180     
16897騰訊摩利五乙購B0.141-5.37%19/12/2025370.200     
17408騰訊摩通五乙購B0.149-6.29%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.146-6.41%19/12/2025370.200     
17439騰訊星展五乙購A0.157-5.42%19/12/2025370.200     
17447騰訊高盛五乙購B0.144-5.88%19/12/2025370.200     
17502騰訊法興五乙購B0.141-5.37%19/12/2025370.200     
19995騰訊花旗五乙購B0.143-5.30%23/12/2025370.200     
24665騰訊中銀五乙購A0.140-5.41%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.162+10.96%07/04/2025
     378.68028137騰訊匯豐五三沽B0.147+12.21%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.163+6.54%03/04/2025
     379.99027838騰訊摩利五四沽A0.166+12.16%03/04/2025
21733騰訊法巴五二購A0.275-14.06%04/02/2025380.000     
23804騰訊國君五一購A0.300-13.04%23/01/2025380.200     
27181騰訊摩利四乙購F0.152-20.42%24/12/2024389.990     
22097騰訊法巴五一購A0.155-19.27%03/01/2025390.000     
22599騰訊匯豐四乙購B0.144-22.99%24/12/2024390.200     
22707騰訊摩通四乙購B0.155-19.69%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.164-19.21%24/12/2024390.200     
22753騰訊國君四乙購A0.170-20.93%24/12/2024390.200     
24091騰訊韓投四乙購A0.202-20.78%24/12/2024390.200     
26791騰訊中銀四乙購B0.164-21.15%30/12/2024390.200     
26837騰訊花旗四乙購D0.153-20.31%24/12/2024390.200     
24681騰訊摩利四乙購B0.088-31.25%10/12/2024392.000     
24709騰訊摩利五三購A0.265-1.85%11/03/2025399.900     
12981騰訊花旗五乙購A0.111-7.50%30/12/2025400.000     
16461騰訊東亞五乙購A0.131-5.07%22/12/2025400.000     
21734騰訊法巴五四購A0.270-8.47%02/04/2025400.000     
16609騰訊摩通五乙購A0.127-5.22%19/12/2025400.040     
16875騰訊高盛五乙購A0.120-6.25%19/12/2025400.200     
16896騰訊摩利五乙購A0.114-5.79%19/12/2025400.200     
16923騰訊法興五乙購A0.114-6.56%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.122-5.43%19/12/2025400.200     
17297騰訊國君五乙購A0.120-4.76%19/12/2025400.200     
17437騰訊星展六一購A0.131-5.76%07/01/2026400.200     
23606騰訊花旗五三購A0.275-9.84%26/03/2025400.200     
23627騰訊瑞銀五三購A0.325-9.72%26/03/2025400.200     
23655騰訊摩通五三購A0.345-9.21%26/03/2025400.200     
24208騰訊中銀五三購A0.270-10.00%26/03/2025400.200     
24234騰訊匯豐五三購A0.290-10.77%26/03/2025400.200     
23119騰訊麥銀五乙購B0.590-6.35%02/12/2025407.000     
13217騰訊星展五八購A0.081-6.90%29/08/2025410.000     
14564騰訊法巴五九購A0.083-6.74%02/09/2025410.000     
13905騰訊摩利五八購A0.075-6.25%22/08/2025410.200     
13952騰訊摩通五八購A0.088-7.37%22/08/2025410.200     
13965騰訊匯豐五九購A0.084-6.67%02/09/2025410.200     
14000騰訊瑞銀五八購A0.085-6.59%22/08/2025410.200     
14900騰訊法興五八購A0.080-6.98%22/08/2025410.200     
14995騰訊高盛五八購A0.082-4.65%22/08/2025410.200     
17007騰訊麥銀五八購A0.079-7.06%22/08/2025410.200     
18342騰訊花旗五八購A0.077-9.41%22/08/2025410.200     
25265騰訊國君五八購A0.085-6.59%22/08/2025410.200     
22549騰訊麥銀五四購B0.221-10.89%01/04/2025412.500     
26968騰訊摩利五二購B0.128-13.51%18/02/2025419.990     
13105騰訊花旗六一購A0.094-6.00%29/01/2026420.000     
21736騰訊法巴五七購A0.290-7.94%03/07/2025420.000     
26280騰訊匯豐六一購A0.099-5.71%22/01/2026420.180     
27326騰訊匯豐五二購A0.111-15.91%11/02/2025420.190     
16610騰訊摩通六一購A0.106-5.36%22/01/2026420.200     
16758騰訊瑞銀六一購A0.103-5.50%22/01/2026420.200     
16893騰訊摩利六一購A0.096-5.88%22/01/2026420.200     
16926騰訊法興六一購A0.099-5.71%22/01/2026420.200     
17037騰訊高盛六一購A0.089-7.29%22/01/2026420.200     
25164騰訊中銀六一購A0.096-6.80%29/01/2026420.200     
25439騰訊韓投六一購A0.106-5.36%22/01/2026420.200     
24644騰訊信證五二購A0.148-23.32%28/02/2025425.000     
24799騰訊韓投五二購A0.172-12.24%21/02/2025425.200     
26587騰訊華泰五二購A0.123-13.99%21/02/2025425.200     
26619騰訊花旗五二購A0.128-15.79%21/02/2025425.200     
24893騰訊摩利五二購A0.096-15.79%10/02/2025426.990     
27178騰訊摩利五三購D0.120-13.67%03/03/2025429.990     
24972騰訊法巴五二購B0.079-14.13%04/02/2025430.000     
27339騰訊瑞銀五二購A0.112-16.42%24/02/2025430.190     
27376騰訊摩通五二購A0.119-13.77%24/02/2025430.190     
26531騰訊星展五一購A0.098-20.33%23/01/2025430.200     
26532騰訊瑞銀五一購B0.098-15.52%23/01/2025430.200     
26571騰訊法興五一購B0.077-20.62%23/01/2025430.200     
26623騰訊摩通五一購B0.110-16.03%23/01/2025430.200     
26625騰訊匯豐五一購B0.076-17.39%23/01/2025430.200     
27066騰訊國君五一購C0.097-20.49%23/01/2025430.200     
27502騰訊中銀五一購A0.067-23.86%23/01/2025430.200     
25019騰訊摩利五一購A0.044-21.43%10/01/2025436.990     
26094騰訊匯豐五一購A0.029-14.71%03/01/2025437.180     
26040騰訊國君五一購B0.030-16.67%03/01/2025437.190     
26061騰訊瑞銀五一購A0.034-26.09%03/01/2025437.190     
26101騰訊摩通五一購A0.039-22.00%03/01/2025437.190     
26111騰訊花旗五一購A0.028-22.22%03/01/2025437.190     
26408騰訊法興五一購A0.036-21.74%03/01/2025437.190     
26218騰訊摩通八乙購A0.248-4.62%22/12/2028448.800     
27182騰訊摩利八乙購A0.235-2.49%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.236-2.88%15/12/2028449.000     
24909騰訊法巴五四購C0.124-10.79%02/04/2025450.000     
27109騰訊法巴五八購A0.270-6.90%04/08/2025450.000     
26544騰訊瑞銀五三購D0.119-16.20%26/03/2025450.200     
26589騰訊國君五三購B0.147-13.53%26/03/2025450.200     
26591騰訊花旗五三購C0.115-12.88%26/03/2025450.200     
26622騰訊摩通五三購D0.126-10.64%26/03/2025450.200     
26634騰訊匯豐五三購D0.115-12.21%26/03/2025450.200     
26792騰訊中銀五三購C0.113-14.39%28/03/2025450.200     
26966騰訊摩利五三購C0.116-10.77%26/03/2025451.990     
27020騰訊摩通五三購E0.117-10.69%19/03/2025452.190     
27048騰訊法興五三購B0.107-15.08%19/03/2025452.190     
25259騰訊法巴五一購D0.024-14.29%03/01/2025460.000     
25515騰訊摩利四乙購E0.011-21.43%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.013-27.78%24/12/2024460.200     
25613騰訊摩通四乙購F0.013-38.10%24/12/2024460.200     
25741騰訊法興四乙購D0.016-27.27%24/12/2024460.200     
25753騰訊匯豐四乙購E0.010-28.57%24/12/2024460.200     
26027騰訊華泰四乙購A0.018-30.77%24/12/2024460.200     
26190騰訊韓投四乙購C0.016-30.43%24/12/2024460.200     
24974騰訊摩通四乙購D0.011-15.38%24/12/2024472.220     
25039騰訊摩利四乙購C0.0100.00%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.010-9.09%17/12/2024472.420     
25057騰訊花旗四乙購C0.0100.00%17/12/2024472.420     
25092騰訊國君四乙購C0.0100.00%17/12/2024472.420     
25123騰訊法興四乙購B0.013+30.00%17/12/2024472.420     
25139騰訊匯豐四乙購C0.0110.00%17/12/2024472.420     
25184騰訊信證四乙購B0.0100.00%17/12/2024472.420     
25697騰訊中銀四乙購A0.010-16.67%30/12/2024472.420     
26824騰訊法巴五十購B0.242-8.68%03/10/2025480.000     
27332騰訊摩利五九購A0.235-7.84%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.080-13.04%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
28577騰訊摩利五三購H0.060-10.45%26/03/2025499.990     
21122騰訊麥銀五十購A0.201-9.05%03/10/2025500.000     
25260騰訊法巴五四購D0.066-9.59%02/04/2025500.000     
25936騰訊匯豐五三購C0.055-8.33%28/03/2025500.500     
25943騰訊瑞銀五三購C0.063-13.70%26/03/2025500.500     
26005騰訊摩通五三購C0.069-14.81%26/03/2025500.500     
26339騰訊花旗五三購B0.056-12.50%26/03/2025500.500     
26366騰訊韓投五三購A0.069-11.54%26/03/2025500.500     
26379騰訊法興五三購A0.065-13.33%26/03/2025500.500     
28662騰訊中銀五三購D0.062-18.42%26/03/2025500.500     
25233騰訊摩通四乙購E0.0100.00%20/12/2024506.000     
25380騰訊法興四乙購C0.0100.00%13/12/2024506.200     
25418騰訊星展四乙購B0.0100.00%13/12/2024506.200     
25331騰訊匯豐四乙購D0.0100.00%13/12/2024506.500     
25334騰訊摩利四乙購D0.0100.00%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.0100.00%13/12/2024506.500     
25438騰訊韓投四乙購B0.0100.00%13/12/2024506.500     
24765騰訊麥銀五七購A0.141-11.32%03/07/2025510.000     
24911騰訊法巴五七購C0.121-7.63%03/07/2025510.000     
25011騰訊匯豐五六購A0.110-10.57%25/06/2025510.500     
25014騰訊國君五六購A0.148-10.30%25/06/2025510.500     
25156騰訊中銀五七購A0.110-12.00%03/07/2025510.500     
26743騰訊摩通五六購A0.126-9.35%25/06/2025510.500     
26750騰訊瑞銀五六購A0.121-13.57%25/06/2025510.500     
26967騰訊摩利五六購B0.115-8.73%25/06/2025510.500     
27194騰訊信證五六購A0.122-8.96%25/06/2025510.500     
28458騰訊摩利五四購E0.066-9.59%15/04/2025513.990     
28621騰訊摩通五四購D0.080-13.04%08/04/2025514.490     
28641騰訊瑞銀五四購E0.070-17.65%08/04/2025514.490     
28935騰訊中銀五四購A0.059-14.49%08/04/2025514.490     
28989騰訊匯豐五四購D0.079-7.06%08/04/2025514.490     
27618騰訊星展五四購A0.083-13.54%25/04/2025515.000     
25215騰訊摩利五六購A0.087-9.38%02/06/2025520.000     
26370騰訊摩通五五購A0.095-10.38%26/05/2025520.500     
26390騰訊瑞銀五五購A0.091-14.95%26/05/2025520.500     
27658騰訊中銀五五購A0.079-12.22%26/05/2025520.500     
28874騰訊花旗五五購A0.082-12.77%26/05/2025520.500     
28992騰訊匯豐五五購A0.091-9.90%28/05/2025520.500     
29059騰訊法興五六購A0.088-19.27%02/06/2025538.000     
28704騰訊法巴五八購B0.00%04/08/2025540.000     
29001騰訊摩利五七購A0.00%28/07/2025540.500     
25194騰訊中銀五三購B0.035-14.63%31/03/2025560.000     
25261騰訊法巴五十購A0.134-8.84%03/10/2025560.000     
25530騰訊法巴五四購E0.040-9.09%02/04/2025560.000     
28221騰訊信證六四購A0.066-7.04%27/04/2026560.000     
27829騰訊國君五三購C0.033-13.16%28/03/2025560.300     
25332騰訊匯豐五三購B0.031-13.89%31/03/2025560.500     
25335騰訊摩利五三購B0.030-11.76%24/03/2025560.500     
25399騰訊瑞銀五三購B0.034-12.82%24/03/2025560.500     
25428騰訊摩通五三購B0.035-12.50%24/03/2025560.500     
26438騰訊瑞銀五九購A0.139-9.15%25/09/2025560.500     
27646騰訊國君五九購A0.157-8.72%25/09/2025560.500     
27675騰訊摩通五九購A0.141-7.24%25/09/2025560.500     
27877騰訊花旗五三購D0.026-13.33%24/03/2025560.500     
27893騰訊法興五三購C0.034-12.82%24/03/2025560.500     
28450騰訊匯豐六四購A0.054-3.57%20/04/2026560.500     
28463騰訊摩利六四購A0.053-7.02%20/04/2026560.500     
28488騰訊摩通六四購A0.065-5.80%20/04/2026560.500     
28490騰訊星展六四購A0.059-6.35%20/04/2026560.500     
28534騰訊法興六四購A0.056-5.08%20/04/2026560.500     
28540騰訊瑞銀六四購A0.059-9.23%20/04/2026560.500     
28543騰訊花旗六四購A0.053-7.02%20/04/2026560.500     
28574騰訊摩利五九購C0.133-8.90%15/09/2025563.000     
27788騰訊摩通五五購B0.054-10.00%13/05/2025577.770     
28548騰訊瑞銀五五購B0.048-17.24%06/05/2025578.270     
25743騰訊法巴六四購A0.187-7.43%02/04/2026580.000     
27813騰訊法巴五七購D0.084-7.69%03/07/2025580.000     
29002騰訊瑞銀五六購B0.078-16.13%25/06/2025580.500     
29015騰訊摩通五七購A0.083-12.63%03/07/2025580.500     
29029騰訊花旗五六購A0.00%25/06/2025580.500     
29040騰訊匯豐五六購B0.00%26/06/2025580.500     
27836騰訊摩利五四購A0.043-12.24%30/04/2025581.990     
28967騰訊摩通五四購E0.059-10.61%23/04/2025582.490     
28063騰訊華泰五四購A0.034-12.82%07/04/2025590.000     
28338騰訊摩利五三購F0.028-12.50%28/03/2025590.500     
28430騰訊摩通五三購F0.031-11.43%28/03/2025590.500     
28469騰訊瑞銀五三購E0.029-9.38%28/03/2025590.500     
27852騰訊匯豐五四購A0.036-12.20%30/04/2025598.880     
28713騰訊法興五四購B0.041-12.77%23/04/2025598.930     
28460騰訊摩利五四購F0.035-12.50%23/04/2025599.380     
28528騰訊花旗五四購B0.040-13.04%23/04/2025599.380     
28547騰訊瑞銀五四購D0.043-21.82%23/04/2025599.380     
28627騰訊國君五五購A0.054-11.48%09/05/2025599.380     
28573騰訊麥銀五五購A0.065-12.16%06/05/2025605.280     
27981騰訊法巴五五購A0.046-8.00%06/05/2025610.000     
27996騰訊瑞銀五四購A0.028-17.65%07/04/2025618.880     
28441騰訊星展五三購A0.024-25.00%31/03/2025619.380     
28115騰訊摩通五四購B0.026-13.33%07/04/2025622.220     
28327騰訊摩利五三購E0.025-10.71%28/03/2025622.720     
28439騰訊法興五三購D0.026-16.13%28/03/2025622.720     
27759騰訊信證五四購A0.0730.00%02/04/2025628.880     
27872騰訊中銀五六購A0.050-15.25%27/06/2025630.000     
27972騰訊摩利五四購B0.026-16.13%14/04/2025639.990     
28226騰訊國君五四購A0.017-15.00%07/04/2025640.490     
28194騰訊匯豐五四購B0.023-17.86%08/04/2025648.000     
27821騰訊法巴五甲購A0.105-8.70%04/11/2025650.000     
28546騰訊瑞銀五十購A0.096-8.57%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
28374騰訊瑞銀五四購C0.028-15.15%14/04/2025658.880     
28486騰訊摩通五四購C0.028-12.50%07/04/2025659.380     
28009騰訊法興五四購A0.023-20.69%07/04/2025678.000     
28099騰訊花旗五四購A0.014-6.67%07/04/2025682.000     
28346騰訊法巴五四購F0.024-7.69%02/04/2025682.000     
28390騰訊摩利五三購G0.017-19.05%28/03/2025682.500     
28479騰訊摩通五三購G0.021-12.50%28/03/2025682.500     
27957騰訊信證五五購A0.041-10.87%13/05/2025688.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
18775騰訊麥銀五四購A0.033-8.33%01/04/2025700.000     
27822騰訊法巴六一購C0.109-7.63%05/01/2026700.000     
28030騰訊摩通五四購A0.024-11.11%17/04/2025700.000     
28234騰訊摩利五四購C0.019-17.39%10/04/2025700.500     
28449騰訊匯豐五四購C0.020-16.67%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.112-11.81%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.019-20.83%09/04/2025703.880     
28442騰訊摩利五四購D0.020-13.04%01/04/2025704.380     
28308騰訊星展五五購A0.019-9.52%23/05/2025777.000     
28077騰訊中銀五九購A0.036-12.20%29/09/2025818.000     
22629騰訊韓投八八購A0.580-3.33%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2024 13:49
  即時報價更新時間為 25/11/2024 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老