日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.056 | 378.000 | 1,700,000 | ||||||
15/07/2024 | 0.049 | 390.200 | 800,000 | 11,410,000 | 3.800 | 150,000 | 0.049 | 650,000 | 0.046 |
12/07/2024 | 0.046 | 397.000 | 1,590,000 | 10,910,000 | 3.640 | 750,000 | 0.046 | 800,000 | 0.046 |
11/07/2024 | 0.053 | 384.800 | 900,000 | 10,860,000 | 3.620 | 550,000 | 0.054 | 350,000 | 0.053 |
10/07/2024 | 0.056 | 377.600 | 2,200,000 | 11,060,000 | 3.690 | 1,250,000 | 0.052 | 950,000 | 0.050 |
09/07/2024 | 0.055 | 381.000 | 1,020,000 | 11,360,000 | 3.790 | 300,000 | 0.060 | 680,000 | 0.057 |
08/07/2024 | 0.060 | 378.600 | 2,120,000 | 10,980,000 | 3.660 | 1,070,000 | 0.058 | 1,050,000 | 0.058 |
05/07/2024 | 0.060 | 379.800 | 2,620,000 | 11,000,000 | 3.670 | 1,570,000 | 0.056 | 1,050,000 | 0.054 |
04/07/2024 | 0.057 | 382.400 | 630,000 | 11,520,000 | 3.840 | 380,000 | 0.054 | 250,000 | 0.051 |
03/07/2024 | 0.055 | 379.400 | 13,410,000 | 11,650,000 | 3.880 | 1,240,000 | 0.067 | 12,150,000 | 0.062 |
02/07/2024 | 0.072 | 369.200 | 3,130,000 | 740,000 | 0.250 | 1,550,000 | 0.074 | 1,580,000 | 0.073 |
28/06/2024 | 0.073 | 372.400 | 2,120,000 | 710,000 | 0.240 | 1,060,000 | 0.072 | 1,060,000 | 0.072 |
27/06/2024 | 0.072 | 374.400 | 3,610,000 | 710,000 | 0.240 | 2,100,000 | 0.069 | 1,470,000 | 0.067 |
26/06/2024 | 0.063 | 382.000 | 3,040,000 | 1,340,000 | 0.450 | 1,500,000 | 0.065 | 1,540,000 | 0.066 |
25/06/2024 | 0.067 | 382.000 | 2,140,000 | 1,300,000 | 0.430 | 1,090,000 | 0.064 | 1,050,000 | 0.064 |
24/06/2024 | 0.066 | 380.400 | 1,270,000 | 1,340,000 | 0.450 | 700,000 | 0.072 | 500,000 | 0.071 |
21/06/2024 | 0.068 | 381.400 | 15,450,000 | 1,540,000 | 0.510 | 13,160,000 | 0.068 | 1,970,000 | 0.069 |
20/06/2024 | 0.064 | 387.600 | 8,420,000 | 12,730,000 | 4.240 | 4,210,000 | 0.063 | 4,210,000 | 0.062 |
19/06/2024 | 0.062 | 389.000 | 15,470,000 | 12,730,000 | 4.240 | 1,870,000 | 0.067 | 13,310,000 | 0.067 |
18/06/2024 | 0.075 | 377.000 | 5,900,000 | 1,290,000 | 0.430 | 2,840,000 | 0.072 | 2,910,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2024 08:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF