24899 騰訊瑞銀五三沽Ａ (認沽證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.056 | 378.000 | 1,700,000 | 31.819 | ||||
| 15/07/2024 | 0.049 | 390.200 | 800,000 | 32.642 | 150,000 | 0.049 | 650,000 | 0.046 |
| 12/07/2024 | 0.046 | 397.000 | 1,590,000 | 33.024 | 750,000 | 0.046 | 800,000 | 0.046 |
| 11/07/2024 | 0.053 | 384.800 | 900,000 | 32.236 | 550,000 | 0.054 | 350,000 | 0.053 |
| 10/07/2024 | 0.056 | 377.600 | 2,200,000 | 31.430 | 1,250,000 | 0.052 | 950,000 | 0.050 |
| 09/07/2024 | 0.055 | 381.000 | 1,020,000 | 31.788 | 300,000 | 0.060 | 680,000 | 0.057 |
| 08/07/2024 | 0.060 | 378.600 | 2,120,000 | 32.166 | 1,070,000 | 0.058 | 1,050,000 | 0.058 |
| 05/07/2024 | 0.060 | 379.800 | 2,620,000 | 32.227 | 1,570,000 | 0.056 | 1,050,000 | 0.054 |
| 04/07/2024 | 0.057 | 382.400 | 630,000 | 32.126 | 380,000 | 0.054 | 250,000 | 0.051 |
| 03/07/2024 | 0.055 | 379.400 | 13,410,000 | 31.198 | 1,240,000 | 0.067 | 12,150,000 | 0.062 |
| 02/07/2024 | 0.072 | 369.200 | 3,130,000 | 32.052 | 1,550,000 | 0.074 | 1,580,000 | 0.073 |
| 28/06/2024 | 0.073 | 372.400 | 2,120,000 | 32.616 | 1,060,000 | 0.072 | 1,060,000 | 0.072 |
| 27/06/2024 | 0.072 | 374.400 | 3,610,000 | 32.789 | 2,100,000 | 0.069 | 1,470,000 | 0.067 |
| 26/06/2024 | 0.063 | 382.000 | 3,040,000 | 32.691 | 1,500,000 | 0.065 | 1,540,000 | 0.066 |
| 25/06/2024 | 0.067 | 382.000 | 2,140,000 | 33.247 | 1,090,000 | 0.064 | 1,050,000 | 0.064 |
| 24/06/2024 | 0.066 | 380.400 | 1,270,000 | 32.751 | 700,000 | 0.072 | 500,000 | 0.071 |
| 21/06/2024 | 0.068 | 381.400 | 15,450,000 | 33.095 | 13,160,000 | 0.068 | 1,970,000 | 0.069 |
| 20/06/2024 | 0.064 | 387.600 | 8,420,000 | 33.480 | 4,210,000 | 0.063 | 4,210,000 | 0.062 |
| 19/06/2024 | 0.062 | 389.000 | 15,470,000 | 33.337 | 1,870,000 | 0.067 | 13,310,000 | 0.067 |
| 18/06/2024 | 0.075 | 377.000 | 5,900,000 | 33.236 | 2,840,000 | 0.072 | 2,910,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
