24899 騰訊瑞銀五三沽Ａ (認沽證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.026 | 400.600 | 100,000 | 40.332 | 100,000 | 0.025 | ||
| 21/11/2024 | 0.023 | 407.600 | 90,000 | 40.514 | 90,000 | 0.023 | ||
| 20/11/2024 | 0.022 | 410.800 | 1,500,000 | 40.611 | 700,000 | 0.022 | 800,000 | 0.023 |
| 19/11/2024 | 0.027 | 406.200 | 0 | 41.407 | ||||
| 18/11/2024 | 0.028 | 404.200 | 360,000 | 41.187 | 130,000 | 0.025 | 230,000 | 0.025 |
| 15/11/2024 | 0.030 | 401.000 | 100,000 | 40.739 | 100,000 | 0.030 | ||
| 14/11/2024 | 0.029 | 403.400 | 1,240,000 | 40.765 | 1,110,000 | 0.028 | 130,000 | 0.025 |
| 13/11/2024 | 0.029 | 403.800 | 900,000 | 40.703 | 150,000 | 0.034 | 750,000 | 0.029 |
| 12/11/2024 | 0.033 | 403.800 | 790,000 | 41.839 | 560,000 | 0.030 | 230,000 | 0.031 |
| 11/11/2024 | 0.029 | 413.200 | 4,820,000 | 42.305 | 4,800,000 | 0.029 | ||
| 08/11/2024 | 0.023 | 420.800 | 100,000 | 41.135 | 100,000 | 0.024 | ||
| 07/11/2024 | 0.021 | 428.400 | 30,000 | 41.573 | 30,000 | 0.021 | ||
| 06/11/2024 | 0.023 | 419.800 | 30,000 | 40.668 | 30,000 | 0.025 | ||
| 05/11/2024 | 0.021 | 427.800 | 200,000 | 41.155 | 200,000 | 0.024 | ||
| 04/11/2024 | 0.024 | 419.000 | 0 | 40.598 | ||||
| 01/11/2024 | 0.025 | 419.200 | 0 | 40.602 | ||||
| 31/10/2024 | 0.028 | 404.600 | 5,400,000 | 38.717 | 5,400,000 | 0.027 | ||
| 30/10/2024 | 0.026 | 411.000 | 0 | 39.158 | ||||
| 29/10/2024 | 0.025 | 418.400 | 0 | 40.063 | ||||
| 28/10/2024 | 0.025 | 417.200 | 0 | 39.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
