27726 恒指瑞銀五三沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.010 | 21,814.370 | 200,000 | 132,320,000 | 44.110 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 0 | 132,320,000 | 44.110 | ||||
| 11/02/2025 | 0.010 | 21,294.860 | 0 | 132,320,000 | 44.110 | ||||
| 10/02/2025 | 0.010 | 21,521.980 | 10,000 | 132,320,000 | 44.110 | ||||
| 07/02/2025 | 0.010 | 21,133.540 | 18,340,000 | 132,320,000 | 44.110 | ||||
| 06/02/2025 | 0.011 | 20,891.620 | 31,160,000 | 132,320,000 | 44.110 | 12,290,000 | 0.013 | ||
| 05/02/2025 | 0.016 | 20,597.090 | 18,110,000 | 120,030,000 | 40.010 | 4,200,000 | 0.017 | ||
| 04/02/2025 | 0.017 | 20,789.960 | 127,850,000 | 115,830,000 | 38.610 | 44,150,000 | 0.018 | 68,040,000 | 0.017 |
| 03/02/2025 | 0.025 | 20,217.260 | 96,140,000 | 91,940,000 | 30.650 | 44,130,000 | 0.030 | 46,150,000 | 0.029 |
| 28/01/2025 | 0.024 | 20,225.110 | 26,970,000 | 89,920,000 | 29.970 | 10,620,000 | 0.024 | 16,250,000 | 0.023 |
| 27/01/2025 | 0.025 | 20,197.770 | 27,050,000 | 84,290,000 | 28.100 | 13,730,000 | 0.024 | 11,320,000 | 0.023 |
| 24/01/2025 | 0.026 | 20,066.190 | 101,520,000 | 86,700,000 | 28.900 | 38,670,000 | 0.026 | 55,430,000 | 0.026 |
| 23/01/2025 | 0.034 | 19,700.560 | 68,260,000 | 69,940,000 | 23.310 | 37,450,000 | 0.033 | 28,370,000 | 0.032 |
| 22/01/2025 | 0.034 | 19,778.770 | 74,920,000 | 79,020,000 | 26.340 | 46,900,000 | 0.033 | 26,420,000 | 0.033 |
| 21/01/2025 | 0.030 | 20,106.550 | 128,750,000 | 99,500,000 | 33.170 | 59,480,000 | 0.030 | 54,150,000 | 0.029 |
| 20/01/2025 | 0.033 | 19,925.810 | 4,670,660,000 | 104,830,000 | 34.940 | 2,312,740,000 | 0.035 | 2,335,450,000 | 0.035 |
| 17/01/2025 | 0.040 | 19,584.060 | 3,744,800,000 | 82,120,000 | 27.370 | 1,844,220,000 | 0.046 | 1,866,320,000 | 0.046 |
| 16/01/2025 | 0.044 | 19,522.890 | 3,679,910,000 | 60,020,000 | 20.010 | 1,806,720,000 | 0.046 | 1,826,390,000 | 0.046 |
| 15/01/2025 | 0.057 | 19,286.070 | 3,051,880,000 | 40,350,000 | 13.450 | 1,522,530,000 | 0.061 | 1,512,440,000 | 0.061 |
| 14/01/2025 | 0.059 | 19,219.780 | 3,219,610,000 | 50,440,000 | 16.810 | 1,588,060,000 | 0.072 | 1,609,410,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
