23582 美團韓投四乙沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.077+6.94%06/05/2025
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0110.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.023+15.00%23/09/2025
     82.95024135美團摩通五九沽A0.024+4.35%23/09/2025
     82.95024282美團摩利五九沽A0.019+5.56%23/09/2025
     82.95024306美團瑞銀五九沽A0.028+12.00%23/09/2025
     83.00023632美團法興五九沽A0.014+7.69%30/09/2025
22565美團法巴五一購A1.970-7.08%03/01/202590.000     
23170美團法興四乙購A1.940-8.06%30/12/202490.050     
23191美團匯豐四乙購A1.920-7.25%24/12/202490.050     
23215美團瑞銀四乙購A1.960-7.11%24/12/202490.050     
23250美團摩通四乙購A1.940-7.18%24/12/202490.050     
23481美團摩利四乙購A1.880-7.84%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0130.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.880-7.84%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.890-7.80%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.870-11.22%03/07/2025100.000     
22522美團匯豐五六購A0.910-8.08%25/06/2025100.100     
22596美團法興五六購A0.910-7.14%25/06/2025100.100     
22632美團摩通五六購A0.930-7.00%25/06/2025100.100     
22642美團瑞銀五六購A0.920-8.00%25/06/2025100.100     
24188美團中銀五六購A0.920-8.00%25/06/2025100.100     
23852美團摩利五六購A0.910-7.14%25/06/2025101.990     
23773美團東亞五乙購A0.990-4.81%30/12/2025105.000     
24045美團中銀四乙購A1.680-8.20%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.057+9.62%23/09/2025
     109.90027425美團摩利五九沽B0.044+18.92%23/09/2025
     109.90027431美團瑞銀五九沽B0.042+5.00%23/09/2025
     109.90027446美團花旗五九沽A0.045+9.76%23/09/2025
     109.90027447美團摩通五九沽B0.053+20.45%23/09/2025
     109.90027454美團中銀五九沽A0.049+4.26%23/09/2025
     109.90027462美團國君五九沽A0.050+13.64%23/09/2025
     109.90027495美團法興五九沽B0.052+6.12%23/09/2025
     110.00027196美團信證五九沽A0.0380.00%30/09/2025
27147美團摩利五三購C1.500-9.09%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.042+10.53%23/04/2025
     114.88027592美團摩通五四沽A0.065+12.07%30/04/2025
21711美團法巴五四購A1.450-10.49%02/04/2025115.000     
22680美團匯豐五三購A1.490-8.59%26/03/2025115.080     
22669美團摩通五三購A1.510-8.48%26/03/2025115.100     
22675美團法興五三購A1.490-9.15%26/03/2025115.100     
22684美團瑞銀五三購A1.490-9.15%26/03/2025115.100     
24890美團摩利五三購A0.740-9.76%19/03/2025116.000     
26548美團瑞銀五三購B0.750-9.64%12/03/2025116.100     
26565美團摩通五三購B0.750-9.64%12/03/2025116.100     
26569美團法興五三購B0.730-9.88%12/03/2025116.100     
26590美團花旗五三購A0.770-7.23%12/03/2025116.100     
26735美團國君五三購A0.740-9.76%24/03/2025116.100     
26900美團匯豐五三購B0.740-8.64%12/03/2025116.100     
26944美團摩利四乙購B1.340-10.07%24/12/2024119.990     
23806美團法巴五一購B1.340-10.07%03/01/2025120.000     
24412美團信證四甲購A1.330-10.14%29/11/2024120.000     
26657美團法巴六一購A0.780-8.24%05/01/2026120.000     
26866美團國君五一購A1.360-9.93%10/01/2025120.000     
24068美團花旗四乙購A1.350-9.40%24/12/2024120.100     
24077美團國君四乙購A1.320-10.81%24/12/2024120.100     
24256美團中銀四乙購B1.340-10.07%24/12/2024120.100     
24528美團匯豐四甲購B1.5600.00%22/11/2024120.100     
26542美團華泰四乙購B1.350-10.00%24/12/2024120.100     
26577美團摩利四甲購B1.320-10.81%22/11/2024120.100     
26947美團瑞銀四乙購C1.360-9.93%24/12/2024120.100     
26976美團摩通四乙購C1.350-10.00%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.056+16.67%01/04/2025
     124.30027795美團摩利五四沽A0.070+20.69%23/04/2025
     124.30027796美團國君五四沽A0.078+14.71%29/04/2025
     124.30027799美團星展五四沽A0.071+1.43%23/04/2025
     124.30027857美團匯豐五四沽A0.078+23.81%23/04/2025
     124.30028476美團花旗五四沽B0.073+1.39%23/04/2025
     124.40027605美團信證五四沽A0.081+12.50%30/04/2025
     127.67028558美團瑞銀五三沽B0.073+19.67%26/03/2025
     127.77027794美團摩通五四沽C0.079+19.70%02/04/2025
26945美團摩利五三購B1.220-12.86%25/03/2025127.990     
26697美團國君五四購B1.280-9.86%01/04/2025128.000     
26894美團法巴五四購B1.210-12.95%02/04/2025128.000     
26972美團花旗五三購B1.350-8.78%25/03/2025128.100     
27059美團中銀五四購A1.430-8.33%01/04/2025128.100     
26813美團法巴五六購B1.270-10.56%03/06/2025130.000     
20573美團東亞五二購A0.600-10.45%18/02/2025135.000     
24257美團中銀五二購A0.520-16.13%18/02/2025135.000     
24897美團國君五二購B0.560-11.11%25/02/2025135.000     
21461美團匯豐五二購A0.530-11.67%11/02/2025135.080     
25067美團韓投五二購A0.530-14.52%11/02/2025135.080     
20706美團摩利五二購A0.520-14.75%11/02/2025135.100     
20802美團法巴五二購A0.550-11.29%11/02/2025135.100     
21304美團法興五二購A0.550-11.29%11/02/2025135.100     
21328美團摩通五二購A0.520-16.13%11/02/2025135.100     
21364美團花旗五二購A0.520-16.13%11/02/2025135.100     
21452美團瑞銀五二購A0.540-11.48%11/02/2025135.100     
21478美團星展五二購A0.530-11.67%11/02/2025135.100     
24294美團國君五二購A0.540-12.90%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.152+8.57%22/10/2025
27144美團摩利五九購A0.630-11.27%23/09/2025139.99027873美團摩利五十沽A0.148+10.45%30/10/2025
26428美團中銀五九購A0.650-9.72%30/09/2025140.00027938美團華泰五四沽A0.1110.00%07/04/2025
26731美團瑞銀五九購B0.660-8.33%23/09/2025140.100     
26782美團摩通五九購B0.670-8.22%23/09/2025140.100     
27146美團匯豐五九購B0.640-8.57%23/09/2025140.100     
27195美團信證五七購A0.610-8.96%28/07/2025143.100     
24677美團麥銀五八購A0.790-10.23%04/08/2025143.200     
26516美團法興五七購A0.590-9.23%28/07/2025143.300     
26549美團瑞銀五七購A0.610-8.96%28/07/2025143.300     
26553美團匯豐五七購A0.540-12.90%28/07/2025143.300     
26555美團花旗五七購A0.610-10.29%28/07/2025143.300     
26601美團摩通五七購A0.610-8.96%28/07/2025143.300     
26658美團法巴五八購A0.580-10.77%04/08/2025143.300     
26680美團中銀五七購A0.600-10.45%28/07/2025143.300     
26696美團星展五七購A0.620-7.46%28/07/2025143.300     
27519美團摩利五七購A0.570-12.31%18/07/2025143.990     
24645美團信證四乙購A0.880-15.38%27/12/2024145.000     
25576美團國君四乙購C0.820-18.00%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.106+16.48%02/06/2025
     145.78028065美團國君五六沽A0.116+11.54%02/06/2025
     145.78028765美團摩通五六沽A0.111+12.12%02/06/2025
     145.78028776美團中銀五六沽A0.110+13.40%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.114+15.15%09/06/2025
24669美團中銀四乙購C0.810-16.49%30/12/2024147.000     
25559美團瑞銀四乙購B0.850-15.00%19/12/2024147.100     
25593美團摩通四乙購B0.850-14.14%19/12/2024147.100     
25600美團匯豐四乙購B0.760-20.83%19/12/2024147.100     
25751美團華泰四乙購A0.830-15.31%19/12/2024147.100     
25828美團韓投四乙購A0.800-17.53%19/12/2024147.100     
26233美團國君四乙購D0.780-18.75%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.083+6.41%23/04/2025
     148.88027791美團摩通五四沽B0.096+17.07%30/04/2025
25170美團國君四乙購B0.360-18.18%10/12/2024149.900     
17979美團法巴四乙購A0.5000.00%03/12/2024150.00028005美團法興五四沽A0.099+11.24%30/04/2025
24041美團麥銀五七購A1.140-9.52%03/07/2025150.000     
24967美團法巴五十購A0.560-11.11%03/10/2025150.000     
26518美團國君五四購A0.990-11.61%01/04/2025150.000     
20290美團匯豐四甲購A0.350-19.54%26/11/2024150.100     
20314美團花旗四甲購A0.350-19.54%26/11/2024150.100     
20331美團摩通四甲購A0.355-20.22%26/11/2024150.100     
20335美團瑞銀四甲購A0.350-18.60%26/11/2024150.100     
20352美團法興四甲購A0.350-19.54%26/11/2024150.100     
25205美團星展四甲購A0.355-18.39%26/11/2024150.100     
25207美團華泰四甲購A0.375-16.67%26/11/2024150.100     
25301美團摩利四甲購A0.350-19.54%26/11/2024150.100     
26223美團法興五九購A0.580-9.38%25/09/2025150.100     
26318美團匯豐五九購A0.580-9.38%25/09/2025150.100     
26512美團瑞銀五九購A0.590-9.23%25/09/2025150.100     
26526美團摩通五九購A0.600-9.09%25/09/2025150.100     
26556美團花旗五九購A0.570-10.94%25/09/2025150.100     
26751美團瑞銀五三購C0.950-12.04%25/03/2025150.100     
26784美團摩通五三購C0.960-11.11%25/03/2025150.100     
27236美團摩利五三購D0.920-13.21%25/03/2025150.100     
27263美團花旗五三購C1.020-11.30%25/03/2025150.100     
27378美團中銀五三購A0.970-11.82%25/03/2025150.100     
27621美團摩利五九購B0.560-12.50%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.107+17.58%31/03/2025
     154.90028671美團星展五四沽B0.081+6.58%01/04/2025
     155.00028012美團花旗五四沽A0.106+12.77%07/04/2025
     156.90027930美團摩利五四沽B0.101+6.32%14/04/2025
     158.18027993美團瑞銀五四沽D0.119+15.53%07/04/2025
25899美團中銀五六購B0.900-13.46%30/06/2025160.000     
26812美團法巴五七購B0.890-12.75%03/07/2025160.000     
26931美團瑞銀五六購B0.930-10.58%23/06/2025160.100     
27071美團摩通五六購B0.940-11.32%23/06/2025160.100     
27101美團匯豐五六購B0.910-11.65%23/06/2025160.100     
     162.00028773美團法興五四沽B0.146+8.15%28/04/2025
27226美團摩利五六購B0.870-13.86%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.144+17.07%01/04/2025
     166.66028045美團摩通五四沽D0.148+15.62%07/04/2025
     170.00027959美團信證五四沽B0.187+12.65%28/04/2025
22628美團韓投八乙購A0.910-5.21%08/12/2028177.770     
24971美團法巴五六購A0.650-14.47%03/06/2025180.000     
26364美團瑞銀五五購A0.660-14.29%27/05/2025180.100     
26502美團摩通五五購A0.690-13.75%27/05/2025180.100     
26506美團匯豐五五購A0.600-17.81%27/05/2025180.100     
27524美團國君五五購A0.610-17.57%27/05/2025180.100     
27534美團中銀五五購A0.680-13.92%27/05/2025180.100     
27547美團花旗五五購A0.610-17.57%27/05/2025180.100     
27587美團韓投五五購A0.600-15.49%27/05/2025180.100     
27679美團摩通五三購D0.590-13.24%31/03/2025181.500     
27622美團摩利五五購A0.00%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.235+13.53%08/04/2025
27617美團星展五四購A0.570-14.93%07/04/2025185.000     
27610美團信證五五購A0.610-14.08%19/05/2025190.000     
27771美團花旗五五購B0.290-17.14%16/05/2025190.000     
27662美團中銀五六購C0.590-14.49%30/06/2025198.000     
28403美團摩利五四購B0.216-20.00%14/04/2025199.990     
27790美團摩通五五購B0.260-14.75%30/05/2025200.000     
27812美團法巴五七購C0.280-16.42%03/07/2025200.000     
27891美團法興五四購A0.209-19.62%30/04/2025207.000     
28650美團花旗五四購C0.212-16.86%23/04/2025207.200     
28658美團摩通五四購D0.210-15.66%23/04/2025207.200     
27856美團匯豐五五購B0.216-18.49%30/05/2025208.800     
27874美團摩利五五購B0.208-18.43%22/05/2025210.990     
27750美團瑞銀五四購A0.330-17.50%02/04/2025218.880     
27663美團中銀五九購B0.590-13.24%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.217-16.54%03/07/2025225.000     
28575美團摩利五五購C0.00%29/05/2025226.000     
27735美團星展五四購B0.238-28.96%02/04/2025228.000     
27775美團花旗五四購A0.248-25.97%02/04/2025228.000     
28761美團法巴五四購C0.00%02/04/2025233.800     
27895美團摩通五六購C0.193-15.35%30/06/2025233.880     
27997美團瑞銀五四購B0.136-18.56%07/04/2025233.880     
28369美團摩通五三購E0.123-26.79%28/03/2025234.080     
28406美團摩利五三購F0.118-28.92%28/03/2025234.080     
28433美團花旗五三購D0.117-22.00%28/03/2025234.080     
28541美團匯豐五三購C0.125-22.36%31/03/2025234.080     
28557美團星展五三購B0.138-18.34%28/03/2025234.080     
28802美團國君五三購C0.130-19.25%28/03/2025234.080     
27810美團法巴六一購B0.285-13.64%05/01/2026240.000     
28594美團法興五四購D0.126-22.70%22/04/2025242.000     
28863美團信證五四購B0.143-13.86%15/04/2025242.180     
28890美團花旗五四購E0.132-17.50%11/04/2025242.200     
27870美團中銀五十購A0.225-11.76%30/10/2025250.000     
27884美團信證五九購A0.221-11.60%29/09/2025250.000     
27969美團摩利五四購A0.114-20.28%29/04/2025250.990     
28695美團瑞銀五四購E0.123-16.33%22/04/2025251.190     
27941美團華泰五四購A0.112-24.83%16/04/2025256.000     
28707美團摩通五四購E0.110-26.17%09/04/2025256.200     
28775美團中銀五四購B0.119-18.49%09/04/2025256.200     
28014美團花旗五四購B0.072-26.53%07/04/2025268.000     
28412美團國君五三購B0.072-24.21%28/03/2025268.200     
28047美團摩通五四購A0.099-17.50%30/04/2025269.690     
28422美團法巴五五購B0.00%06/05/2025269.690     
28081美團瑞銀五四購C0.092-19.30%14/04/2025269.990     
28082美團匯豐五四購A0.082-22.64%08/04/2025270.000     
28329美團摩利五三購E0.083-22.43%31/03/2025270.200     
28429美團摩通五三購F0.081-19.80%31/03/2025270.200     
28505美團星展五三購A0.082-24.07%31/03/2025270.200     
27960美團信證五四購A0.097-17.80%28/04/2025275.000     
28285美團法興五四購C0.088-20.00%17/04/2025275.200     
28231美團國君五四購C0.080-22.33%30/04/2025288.000     
28212美團法興五四購B0.071-22.83%11/04/2025290.500     
28299美團麥銀五五購A0.098-17.65%06/05/2025299.990     
28205美團摩通五四購B0.062-19.48%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.054-20.59%09/04/2025305.880     
28445美團匯豐五四購B0.054-19.40%01/04/2025306.080     
28466美團摩利五四購C0.060-22.08%01/04/2025306.080     
28478美團摩通五四購C0.054-19.40%01/04/2025306.080     
27979美團法巴五五購A0.128-28.49%06/05/2025320.000     
28219美團星展五四購C0.042-31.15%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2024 17:59
  即時報價更新時間為 11/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老