23582 美團韓投四乙沽Ａ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.015 | 107.700 | 0 | 665,000 | 0.665 | ||||
| 20/08/2024 | 0.015 | 108.100 | 0 | 665,000 | 0.665 | ||||
| 19/08/2024 | 0.015 | 108.700 | 0 | 665,000 | 0.665 | ||||
| 16/08/2024 | 0.016 | 107.700 | 0 | 665,000 | 0.665 | ||||
| 15/08/2024 | 0.021 | 102.400 | 30,000 | 665,000 | 0.665 | 30,000 | 0.021 | ||
| 14/08/2024 | 0.021 | 102.100 | 0 | 635,000 | 0.635 | ||||
| 13/08/2024 | 0.021 | 103.400 | 0 | 635,000 | 0.635 | ||||
| 12/08/2024 | 0.020 | 104.000 | 0 | 635,000 | 0.635 | ||||
| 09/08/2024 | 0.017 | 106.200 | 0 | 635,000 | 0.635 | ||||
| 08/08/2024 | 0.017 | 104.600 | 0 | 635,000 | 0.635 | ||||
| 07/08/2024 | 0.017 | 106.000 | 10,000 | 635,000 | 0.635 | 10,000 | 0.017 | ||
| 06/08/2024 | 0.018 | 105.600 | 0 | 625,000 | 0.625 | ||||
| 05/08/2024 | 0.018 | 106.800 | 0 | 625,000 | 0.625 | ||||
| 02/08/2024 | 0.020 | 104.000 | 80,000 | 625,000 | 0.625 | 80,000 | 0.020 | ||
| 01/08/2024 | 0.013 | 109.200 | 1,570,000 | 705,000 | 0.705 | 1,570,000 | 0.012 | ||
| 31/07/2024 | 0.013 | 109.300 | 400,000 | 2,275,000 | 2.275 | 400,000 | 0.013 | ||
| 30/07/2024 | 0.017 | 106.400 | 0 | 2,675,000 | 2.675 | ||||
| 29/07/2024 | 0.017 | 108.400 | 0 | 2,675,000 | 2.675 | ||||
| 26/07/2024 | 0.017 | 107.600 | 0 | 2,675,000 | 2.675 | ||||
| 25/07/2024 | 0.017 | 107.100 | 0 | 2,675,000 | 2.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
