日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2024 | 0.015 | 107.700 | 0 | 665,000 | 0.665 | ||||
20/08/2024 | 0.015 | 108.100 | 0 | 665,000 | 0.665 | ||||
19/08/2024 | 0.015 | 108.700 | 0 | 665,000 | 0.665 | ||||
16/08/2024 | 0.016 | 107.700 | 0 | 665,000 | 0.665 | ||||
15/08/2024 | 0.021 | 102.400 | 30,000 | 665,000 | 0.665 | 30,000 | 0.021 | ||
14/08/2024 | 0.021 | 102.100 | 0 | 635,000 | 0.635 | ||||
13/08/2024 | 0.021 | 103.400 | 0 | 635,000 | 0.635 | ||||
12/08/2024 | 0.020 | 104.000 | 0 | 635,000 | 0.635 | ||||
09/08/2024 | 0.017 | 106.200 | 0 | 635,000 | 0.635 | ||||
08/08/2024 | 0.017 | 104.600 | 0 | 635,000 | 0.635 | ||||
07/08/2024 | 0.017 | 106.000 | 10,000 | 635,000 | 0.635 | 10,000 | 0.017 | ||
06/08/2024 | 0.018 | 105.600 | 0 | 625,000 | 0.625 | ||||
05/08/2024 | 0.018 | 106.800 | 0 | 625,000 | 0.625 | ||||
02/08/2024 | 0.020 | 104.000 | 80,000 | 625,000 | 0.625 | 80,000 | 0.020 | ||
01/08/2024 | 0.013 | 109.200 | 1,570,000 | 705,000 | 0.705 | 1,570,000 | 0.012 | ||
31/07/2024 | 0.013 | 109.300 | 400,000 | 2,275,000 | 2.275 | 400,000 | 0.013 | ||
30/07/2024 | 0.017 | 106.400 | 0 | 2,675,000 | 2.675 | ||||
29/07/2024 | 0.017 | 108.400 | 0 | 2,675,000 | 2.675 | ||||
26/07/2024 | 0.017 | 107.600 | 0 | 2,675,000 | 2.675 | ||||
25/07/2024 | 0.017 | 107.100 | 0 | 2,675,000 | 2.675 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF