日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.012 | 119.200 | 0 | 74.416 | ||||
03/09/2024 | 0.012 | 118.900 | 0 | 73.850 | ||||
02/09/2024 | 0.012 | 116.300 | 0 | 71.597 | ||||
30/08/2024 | 0.012 | 118.200 | 0 | 71.919 | ||||
29/08/2024 | 0.012 | 115.700 | 75,000 | 69.785 | 75,000 | 0.012 | ||
28/08/2024 | 0.016 | 102.800 | 50,000 | 63.229 | 50,000 | 0.016 | ||
27/08/2024 | 0.014 | 106.200 | 50,000 | 63.984 | 50,000 | 0.014 | ||
26/08/2024 | 0.013 | 109.000 | 0 | 64.921 | ||||
23/08/2024 | 0.013 | 107.500 | 0 | 62.873 | ||||
22/08/2024 | 0.013 | 109.000 | 0 | 63.760 | ||||
21/08/2024 | 0.015 | 107.700 | 0 | 64.425 | ||||
20/08/2024 | 0.015 | 108.100 | 0 | 64.469 | ||||
19/08/2024 | 0.015 | 108.700 | 0 | 64.658 | ||||
16/08/2024 | 0.016 | 107.700 | 0 | 63.975 | ||||
15/08/2024 | 0.021 | 102.400 | 30,000 | 63.412 | 30,000 | 0.021 | ||
14/08/2024 | 0.021 | 102.100 | 0 | 62.893 | ||||
13/08/2024 | 0.021 | 103.400 | 0 | 63.771 | ||||
12/08/2024 | 0.020 | 104.000 | 0 | 63.262 | ||||
09/08/2024 | 0.017 | 106.200 | 0 | 61.900 | ||||
08/08/2024 | 0.017 | 104.600 | 0 | 60.403 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF