日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.067 | 17,469.360 | 20,000 | 1,940,000 | 0.647 | 20,000 | 0.064 | ||
22/07/2024 | 0.063 | 17,635.880 | 60,000 | 1,920,000 | 0.640 | 10,000 | 0.068 | 50,000 | 0.066 |
19/07/2024 | 0.070 | 17,417.680 | 110,000 | 1,880,000 | 0.627 | 100,000 | 0.070 | 10,000 | 0.070 |
18/07/2024 | 0.059 | 17,778.410 | 40,000 | 1,970,000 | 0.657 | 40,000 | 0.058 | ||
17/07/2024 | 0.061 | 17,739.410 | 220,000 | 2,010,000 | 0.670 | 210,000 | 0.063 | 10,000 | 0.064 |
16/07/2024 | 0.062 | 17,727.980 | 250,000 | 2,210,000 | 0.737 | 50,000 | 0.061 | 200,000 | 0.062 |
15/07/2024 | 0.057 | 18,015.940 | 0 | 2,060,000 | 0.687 | ||||
12/07/2024 | 0.052 | 18,293.380 | 70,000 | 2,060,000 | 0.687 | 70,000 | 0.053 | ||
11/07/2024 | 0.060 | 17,832.330 | 40,000 | 1,990,000 | 0.663 | 40,000 | 0.061 | ||
10/07/2024 | 0.068 | 17,471.670 | 40,000 | 1,950,000 | 0.650 | 40,000 | 0.064 | ||
09/07/2024 | 0.070 | 17,523.230 | 70,000 | 1,910,000 | 0.637 | 70,000 | 0.070 | ||
08/07/2024 | 0.069 | 17,524.060 | 10,000 | 1,980,000 | 0.660 | 10,000 | 0.069 | ||
05/07/2024 | 0.063 | 17,799.610 | 0 | 1,970,000 | 0.657 | ||||
04/07/2024 | 0.062 | 18,028.280 | 0 | 1,970,000 | 0.657 | ||||
03/07/2024 | 0.065 | 17,978.570 | 0 | 1,970,000 | 0.657 | ||||
02/07/2024 | 0.071 | 17,769.140 | 0 | 1,970,000 | 0.657 | ||||
28/06/2024 | 0.073 | 17,718.610 | 0 | 1,970,000 | 0.657 | ||||
27/06/2024 | 0.073 | 17,716.470 | 150,000 | 1,970,000 | 0.657 | 150,000 | 0.073 | ||
26/06/2024 | 0.065 | 18,089.930 | 80,000 | 2,120,000 | 0.707 | 80,000 | 0.065 | ||
25/06/2024 | 0.066 | 18,072.900 | 60,000 | 2,040,000 | 0.680 | 10,000 | 0.066 | 50,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF