28021 恒指摩通五四購Ｄ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.034 | 19,705.010 | 3,168,270,000 | 260,890,000 | 43.482 | 1,581,630,000 | 0.034 | 1,586,150,000 | 0.034 |
| 19/11/2024 | 0.034 | 19,663.670 | 1,254,500,000 | 256,370,000 | 42.728 | 616,300,000 | 0.035 | 621,290,000 | 0.035 |
| 18/11/2024 | 0.034 | 19,576.610 | 27,320,000 | 251,380,000 | 41.897 | 17,540,000 | 0.037 | 7,360,000 | 0.035 |
| 15/11/2024 | 0.034 | 19,426.340 | 32,960,000 | 261,560,000 | 43.593 | 15,120,000 | 0.035 | 14,970,000 | 0.035 |
| 14/11/2024 | 0.034 | 19,435.810 | 68,630,000 | 261,710,000 | 87.237 | 36,580,000 | 0.035 | 23,180,000 | 0.036 |
| 13/11/2024 | 0.041 | 19,823.450 | 39,230,000 | 275,110,000 | 91.703 | 14,770,000 | 0.039 | 11,050,000 | 0.038 |
| 12/11/2024 | 0.043 | 19,846.880 | 6,514,830,000 | 278,830,000 | 92.943 | 3,181,110,000 | 0.051 | 3,277,230,000 | 0.051 |
| 11/11/2024 | 0.054 | 20,426.930 | 9,098,480,000 | 182,710,000 | 60.903 | 4,498,000,000 | 0.052 | 4,544,510,000 | 0.052 |
| 08/11/2024 | 0.075 | 20,728.190 | 6,966,890,000 | 136,200,000 | 45.400 | 3,462,630,000 | 0.079 | 3,489,120,000 | 0.079 |
| 07/11/2024 | 0.080 | 20,953.340 | 7,164,400,000 | 109,710,000 | 36.570 | 3,559,640,000 | 0.070 | 3,546,090,000 | 0.070 |
| 06/11/2024 | 0.068 | 20,538.380 | 4,515,520,000 | 123,260,000 | 41.087 | 2,228,210,000 | 0.075 | 2,268,990,000 | 0.075 |
| 05/11/2024 | 0.082 | 21,006.970 | 2,585,590,000 | 82,480,000 | 27.493 | 1,280,400,000 | 0.069 | 1,267,490,000 | 0.069 |
| 04/11/2024 | 0.072 | 20,567.520 | 3,043,100,000 | 95,390,000 | 31.797 | 1,517,140,000 | 0.072 | 1,523,900,000 | 0.072 |
| 01/11/2024 | 0.071 | 20,506.430 | 4,727,620,000 | 88,630,000 | 29.543 | 2,349,150,000 | 0.071 | 2,344,790,000 | 0.071 |
| 31/10/2024 | 0.070 | 20,317.330 | 1,867,660,000 | 92,990,000 | 30.997 | 916,130,000 | 0.071 | 908,580,000 | 0.071 |
| 30/10/2024 | 0.069 | 20,380.640 | 2,410,900,000 | 100,540,000 | 33.513 | 1,184,840,000 | 0.076 | 1,212,600,000 | 0.076 |
| 29/10/2024 | 0.077 | 20,701.140 | 1,836,610,000 | 72,780,000 | 24.260 | 916,650,000 | 0.079 | 915,220,000 | 0.079 |
| 28/10/2024 | 0.076 | 20,599.360 | 2,165,880,000 | 74,210,000 | 24.737 | 1,078,960,000 | 0.074 | 1,084,220,000 | 0.074 |
| 25/10/2024 | 0.077 | 20,590.150 | 2,423,280,000 | 68,950,000 | 22.983 | 1,199,680,000 | 0.077 | 1,204,420,000 | 0.077 |
| 24/10/2024 | 0.075 | 20,489.620 | 1,930,310,000 | 64,210,000 | 21.403 | 960,910,000 | 0.077 | 962,080,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
