28021 恒指摩通五四購Ｄ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.027 | 19,700.480 | 25,120,000 | 28.075 | 2,780,000 | 0.027 | 14,360,000 | 0.026 |
| 16/12/2024 | 0.028 | 19,795.490 | 1,293,800,000 | 27.761 | 623,060,000 | 0.032 | 641,380,000 | 0.032 |
| 13/12/2024 | 0.033 | 19,971.240 | 4,079,420,000 | 28.028 | 1,996,220,000 | 0.036 | 2,048,040,000 | 0.036 |
| 12/12/2024 | 0.045 | 20,397.050 | 7,020,890,000 | 28.847 | 3,449,190,000 | 0.040 | 3,476,270,000 | 0.040 |
| 11/12/2024 | 0.040 | 20,155.050 | 3,535,770,000 | 28.819 | 1,739,070,000 | 0.046 | 1,745,160,000 | 0.046 |
| 10/12/2024 | 0.045 | 20,311.280 | 2,565,570,000 | 29.144 | 1,257,190,000 | 0.058 | 1,249,190,000 | 0.057 |
| 09/12/2024 | 0.045 | 20,414.090 | 42,250,000 | 28.361 | 21,410,000 | 0.038 | 11,110,000 | 0.034 |
| 06/12/2024 | 0.031 | 19,865.850 | 40,480,000 | 27.411 | 26,400,000 | 0.030 | 4,930,000 | 0.031 |
| 05/12/2024 | 0.026 | 19,560.440 | 29,490,000 | 27.340 | 1,100,000 | 0.028 | 20,070,000 | 0.027 |
| 04/12/2024 | 0.031 | 19,742.460 | 19,170,000 | 27.892 | 11,860,000 | 0.030 | 1,660,000 | 0.031 |
| 03/12/2024 | 0.030 | 19,746.320 | 16,440,000 | 27.458 | 8,000,000 | 0.029 | 3,360,000 | 0.027 |
| 02/12/2024 | 0.027 | 19,550.290 | 29,370,000 | 27.462 | 13,880,000 | 0.026 | 7,630,000 | 0.026 |
| 29/11/2024 | 0.026 | 19,423.610 | 33,330,000 | 27.528 | 10,390,000 | 0.028 | 17,330,000 | 0.026 |
| 28/11/2024 | 0.026 | 19,366.960 | 33,850,000 | 27.716 | 10,380,000 | 0.026 | 18,150,000 | 0.026 |
| 27/11/2024 | 0.029 | 19,603.130 | 29,770,000 | 27.403 | 14,930,000 | 0.026 | 8,650,000 | 0.023 |
| 26/11/2024 | 0.022 | 19,159.200 | 48,830,000 | 27.233 | 25,180,000 | 0.022 | 10,640,000 | 0.023 |
| 25/11/2024 | 0.021 | 19,150.990 | 1,420,900,000 | 26.804 | 716,950,000 | 0.025 | 688,840,000 | 0.025 |
| 22/11/2024 | 0.025 | 19,229.970 | 1,131,940,000 | 27.564 | 570,170,000 | 0.031 | 551,430,000 | 0.031 |
| 21/11/2024 | 0.030 | 19,601.110 | 1,194,590,000 | 27.171 | 586,510,000 | 0.033 | 591,440,000 | 0.033 |
| 20/11/2024 | 0.034 | 19,705.010 | 3,168,270,000 | 27.741 | 1,581,630,000 | 0.034 | 1,586,150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
