21114 港交匯豐四十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.053-17.19%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.026-16.13%22/11/2024
     183.23024684港交瑞銀四甲沽B0.022-26.67%22/11/2024
     183.23024691港交花旗四甲沽A0.025-19.35%22/11/2024
     183.33024589港交摩通四甲沽B0.029-12.12%29/11/2024
     189.00024435港交中銀五一沽A0.052-7.14%27/01/2025
     214.20025045港交瑞銀四甲沽C0.126-19.23%22/11/2024
     214.20025852港交花旗四甲沽C0.120-18.92%22/11/2024
     214.20026475港交摩通四甲沽C0.133-15.82%22/11/2024
     214.40024954港交星展四甲沽A0.152-14.61%29/11/2024
     214.80024881港交匯豐四甲沽C0.124-17.88%22/11/2024
     215.00024721港交信證四甲沽A0.149-16.29%29/11/2024
     215.20024846港交中銀四甲沽A0.147-16.48%29/11/2024
     218.80022739港交法興四乙沽A0.095-12.84%31/12/2024
     221.80021901港交摩通四乙沽A0.101-12.93%19/12/2024
     221.80022110港交瑞銀四乙沽A0.103-14.17%19/12/2024
     221.80022456港交摩利四乙沽A0.098-14.78%19/12/2024
     221.80022649港交星展四乙沽A0.094-12.15%19/12/2024
     221.80023672港交韓投四乙沽A0.098-14.78%19/12/2024
     221.80024664港交國君四乙沽A0.099-15.38%19/12/2024
     221.88022371港交花旗四乙沽A0.101-13.68%19/12/2024
     222.00021746港交匯豐四乙沽A0.106-14.52%30/12/2024
23023港交摩利四九購D0.044+46.67%09/09/2024233.990     
24432港交匯豐四九購E0.043+48.28%09/09/2024234.190     
24459港交摩通四九購E0.046+39.39%06/09/2024234.190     
24636港交瑞銀四九購E0.043+43.33%09/09/2024234.190     
24487港交中銀五四購A0.222+11.56%29/04/2025238.800     
26815港交法巴五五購A0.00%06/05/2025238.800     
24575港交花旗五六購B0.177+10.63%25/06/2025249.80019544港交摩利四甲沽A0.265-8.62%26/11/2024
     249.80019648港交瑞銀四甲沽A0.265-11.67%26/11/2024
     249.80019687港交摩通四甲沽A0.265-11.67%26/11/2024
     249.80021009港交匯豐四甲沽A0.260-7.14%26/11/2024
     249.80025097港交中銀四甲沽B0.270-8.47%28/11/2024
     249.80025120港交法興四甲沽A0.265-7.02%26/11/2024
     249.80025186港交信證四甲沽B0.265-11.67%26/11/2024
     249.80025411港交花旗四甲沽B0.265-10.17%26/11/2024
24561港交摩利五六購A0.176+14.29%25/06/2025249.990     
23006港交匯豐四甲購A0.068+23.64%28/11/2024250.00019367港交麥銀四乙沽A0.285-8.06%03/12/2024
24239港交法巴五七購B0.179+12.58%03/07/2025250.000     
23716港交摩利四甲購A0.065+25.00%21/11/2024250.190     
23325港交摩通四甲購B0.066+26.92%21/11/2024250.200     
24191港交中銀四甲購A0.063+26.00%28/11/2024250.200     
24641港交國君四甲購A0.065+18.18%21/11/2024250.200     
23749港交瑞銀四甲購B0.056+21.74%14/11/2024252.200     
24059港交摩利四甲購B0.050+28.21%07/11/2024252.400     
24070港交高盛四甲購A0.050+19.05%07/11/2024252.400     
24171港交星展四甲購A0.055+22.22%07/11/2024252.400     
24213港交信證四甲購A0.049+32.43%07/11/2024252.400     
24424港交法興四甲購A0.048+29.73%07/11/2024252.400     
24634港交花旗四甲購A0.050+35.14%07/11/2024252.400     
26195港交摩通四甲購C0.051+27.50%07/11/2024252.400     
23042港交法巴五十購A0.171+8.23%03/10/2025260.000     
26614港交信證五九購A0.179+11.18%02/09/2025266.880     
23717港交摩利五九購A0.165+13.79%09/09/2025266.990     
26691港交花旗五九購A0.160+9.59%09/09/2025267.190     
26774港交匯豐五九購B0.00%09/09/2025267.190     
26800港交瑞銀五九購B0.00%02/09/2025267.190     
23704港交中銀四九購A0.0100.00%30/09/2024269.800     
21653港交國君四九購A0.0100.00%30/09/2024270.000     
21885港交法巴四九購B0.0100.00%23/09/2024270.200     
22813港交摩利四九購C0.0100.00%23/09/2024270.200     
22844港交匯豐四九購D0.0100.00%23/09/2024270.200     
22863港交星展四九購A0.0100.00%23/09/2024270.200     
22883港交瑞銀四九購D0.0110.00%23/09/2024270.200     
22922港交法興四九購C0.0100.00%23/09/2024270.200     
22955港交摩通四九購D0.0100.00%23/09/2024270.200     
22972港交華泰四九購A0.0100.00%23/09/2024270.200     
23242港交花旗四九購A0.0100.00%23/09/2024270.200     
23684港交高盛四九購A0.0120.00%23/09/2024270.200     
21651港交摩利四九購B0.0100.00%09/09/2024283.880     
21862港交摩通四九購C0.0100.00%13/09/2024284.080     
21922港交瑞銀四九購C0.0100.00%10/09/2024284.080     
23383港交花旗四九購B0.0100.00%09/09/2024284.080     
24210港交中銀五六購A0.094+13.25%27/06/2025287.800     
23770港交東亞五六購A0.088+8.64%26/06/2025288.000     
26192港交韓投五六購A0.091+15.19%19/06/2025288.200     
26382港交法興五六購B0.094+14.63%19/06/2025288.200     
21708港交韓投四九購A0.0100.00%27/09/2024288.880     
21882港交匯豐四九購C0.0100.00%20/09/2024289.080     
21985港交國君四九購B0.0110.00%20/09/2024289.080     
22714港交法興四九購B0.0100.00%20/09/2024289.080     
21715港交法巴五七購A0.070+12.90%03/07/2025300.000     
24686港交信證四十購A0.014+7.69%28/10/2024300.000     
23001港交匯豐五六購A0.071+14.52%25/06/2025300.200     
23658港交花旗五六購A0.077+14.93%25/06/2025300.200     
23685港交高盛五六購A0.070+7.69%25/06/2025300.200     
23689港交法興五六購A0.076+13.43%25/06/2025300.200     
23695港交瑞銀五六購A0.073+12.31%25/06/2025300.200     
23728港交摩通五六購A0.072+14.29%25/06/2025300.200     
24036港交國君五六購A0.088+8.64%25/06/2025300.200     
25948港交瑞銀四十購B0.012+9.09%21/10/2024300.200     
26273港交華泰五六購A0.071+12.70%25/06/2025300.200     
24950港交摩利五六購B0.064+14.29%09/06/2025302.000     
25777港交法巴五一購A0.041+24.24%03/01/2025310.000     
26018港交瑞銀四乙購A0.036+24.14%24/12/2024310.200     
26041港交國君四乙購A0.029+11.54%24/12/2024310.200     
26043港交匯豐四乙購A0.037+19.35%24/12/2024310.200     
26052港交摩利四乙購A0.032+18.52%24/12/2024310.200     
26069港交摩通四乙購A0.033+22.22%24/12/2024310.200     
26109港交花旗四乙購A0.032+14.29%24/12/2024310.200     
26118港交星展四乙購A0.044+22.22%24/12/2024310.200     
26137港交中銀五五購A0.129+14.16%29/05/2025311.000     
26603港交瑞銀五五購A0.104+13.04%22/05/2025311.200     
26621港交摩通五五購A0.105+14.13%22/05/2025311.200     
18614港交法巴四九購A0.0100.00%03/09/2024320.000     
25668港交法巴五十購B0.074+8.82%03/10/2025320.000     
22404港交瑞銀四八購A0.0100.00%27/08/2024320.200     
26151港交匯豐五九購A0.00%25/09/2025320.200     
26162港交瑞銀五九購A0.078+11.43%25/09/2025320.200     
26202港交法興五九購A0.083+9.21%25/09/2025320.200     
26432港交摩通五九購A0.074+15.62%25/09/2025320.200     
21606港交麥銀五二購A0.026+13.04%04/02/2025332.880     
22184港交韓投五一購A0.014+27.27%28/01/2025332.880     
22379港交法巴五二購A0.017+13.33%04/02/2025332.880     
22790港交匯豐五一購A0.0130.00%23/01/2025333.000     
22206港交摩利五一購A0.0130.00%23/01/2025333.080     
22439港交摩通五一購A0.015+15.38%23/01/2025333.080     
22598港交法興五一購A0.015+7.14%23/01/2025333.080     
22606港交瑞銀五一購A0.0150.00%23/01/2025333.080     
22763港交花旗五一購A0.013+8.33%23/01/2025333.080     
23817港交國君五一購A0.0150.00%23/01/2025333.080     
25055港交華泰五一購A0.012+9.09%23/01/2025333.080     
20569港交東亞四九購A0.0140.00%30/09/2024338.000     
20994港交法巴四十購B0.0100.00%03/10/2024338.000     
21560港交匯豐四九購B0.0100.00%23/09/2024338.180     
20710港交摩利四九購A0.0100.00%23/09/2024338.200     
20956港交瑞銀四九購B0.0100.00%23/09/2024338.200     
20982港交摩通四九購B0.0100.00%23/09/2024338.200     
21609港交法興四九購A0.0100.00%23/09/2024338.200     
20550港交法巴四乙購A0.0100.00%03/12/2024340.000     
21632港交摩通四甲購A0.0100.00%26/11/2024340.200     
22118港交瑞銀四甲購A0.0100.00%26/11/2024340.200     
25125港交匯豐四甲購B0.0100.00%26/11/2024340.200     
25162港交摩利四甲購C0.0130.00%26/11/2024340.200     
25163港交法興四甲購B0.0100.00%26/11/2024340.200     
25183港交信證四甲購B0.0110.00%26/11/2024340.200     
22533港交中銀五三購A0.0140.00%28/03/2025349.800     
19245港交法巴四十購A0.0100.00%03/10/2024350.000     
21124港交法巴五四購A0.019+11.76%02/04/2025350.000     
20878港交匯豐四九購A0.0100.00%25/09/2024350.180     
20814港交摩通四九購A0.0100.00%25/09/2024350.200     
20858港交瑞銀四九購A0.0100.00%25/09/2024350.200     
21643港交匯豐五三購A0.0150.00%26/03/2025350.200     
21649港交星展五三購A0.0150.00%26/03/2025350.200     
21690港交法興五三購A0.018+5.88%26/03/2025350.200     
21701港交摩通五三購A0.019+11.76%26/03/2025350.200     
21727港交瑞銀五三購A0.021+5.00%26/03/2025350.200     
21743港交高盛五三購A0.0180.00%26/03/2025350.200     
21767港交花旗五三購A0.018+20.00%26/03/2025350.200     
25085港交摩利五三購A0.0150.00%26/03/2025350.200     
25089港交國君五三購A0.021+10.53%26/03/2025350.200     
17899港交法巴四甲購A0.0100.00%04/11/2024368.000     
21114港交匯豐四十購A0.0100.00%28/10/2024368.180     
20798港交瑞銀四十購A0.0100.00%28/10/2024368.200     
20805港交摩通四十購A0.0100.00%28/10/2024368.200     
21366港交花旗四十購A0.0100.00%28/10/2024368.200     
21380港交國君四十購A0.0170.00%28/10/2024368.200     
23286港交麥銀六一購A0.118+10.28%05/01/2026388.000     
25809港交摩通五乙購A0.047+9.30%23/12/2025388.000     
25853港交法巴五乙購A0.051+6.25%16/12/2025388.000     
26219港交摩通八乙購A0.196+7.69%22/12/2028388.000     
25913港交摩利五乙購A0.045+12.50%16/12/2025388.200     
25926港交匯豐五乙購A0.045+9.76%16/12/2025388.200     
25927港交瑞銀五乙購A0.049+8.89%16/12/2025388.200     
25198港交中銀五三購B0.0200.00%03/03/2025438.000     
22235港交韓投八八購A0.070+9.37%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/08/2024 10:27
  即時報價更新時間為 09/08/2024 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧